Tops & Flops
285.6500 € | +0.3000 € | +0.11 % | 13:00:55 | ||
41.0150 € | +0.0350 € | +0.09 % | 13:00:00 | ||
23.8050 € | +0.0200 € | +0.08 % | 13:00:55 | ||
31.6075 € | +0.0250 € | +0.08 % | 13:00:55 | ||
19.7275 € | +0.0150 € | +0.08 % | 13:00:04 | ||
143.2750 € | +0.0500 € | +0.03 % | 13:00:55 | ||
184.9750 € | +0.0500 € | +0.03 % | 13:00:55 | ||
15.3050 € | - € | 0.00 % | 13:00:17 | ||
116.5500 € | - € | 0.00 % | 13:00:55 | ||
72.2200 € | - € | 0.00 % | 12:58:46 |
124.3000 € | +0.2000 € | +0.16 % | 13:00:44 | ||
83.4000 € | +0.1000 € | +0.12 % | 13:00:55 | ||
26.0700 € | +0.0300 € | +0.12 % | 13:00:55 | ||
28.9200 € | +0.0300 € | +0.10 % | 13:00:55 | ||
9.7975 € | +0.0100 € | +0.10 % | 13:00:55 | ||
74.7250 € | - € | 0.00 % | 13:01:00 | ||
69.7250 € | - € | 0.00 % | 13:01:00 | ||
13.7950 € | - € | 0.00 % | 13:01:00 | ||
12.4400 € | - € | 0.00 % | 13:01:00 | ||
43.6250 € | - € | 0.00 % | 12:59:58 |
241.5000 € | +0.5000 € | +0.21 % | 13:00:44 | ||
64.7000 € | +0.1000 € | +0.15 % | 13:00:44 | ||
285.6500 € | +0.3000 € | +0.11 % | 13:00:55 | ||
19.3650 € | +0.0200 € | +0.10 % | 13:00:44 | ||
9.7975 € | +0.0100 € | +0.10 % | 13:00:55 | ||
38.1000 € | - € | 0.00 % | 13:00:44 | ||
16.1800 € | - € | 0.00 % | 13:00:55 | ||
50.5500 € | - € | 0.00 % | 13:00:39 | ||
44.7250 € | - € | 0.00 % | 13:01:00 | ||
66.6750 € | - € | 0.00 % | 13:00:44 |
241.5000 € | +0.5000 € | +0.21 % | 13:00:44 | ||
55.3000 € | +0.1000 € | +0.18 % | 13:00:44 | ||
64.7000 € | +0.1000 € | +0.15 % | 13:00:44 | ||
154.1000 € | +0.2000 € | +0.13 % | 13:00:44 | ||
12.6475 € | +0.0150 € | +0.12 % | 13:00:55 | ||
24.1900 € | - € | 0.00 % | 13:01:00 | ||
112.2000 € | - € | 0.00 % | 13:00:44 | ||
50.1250 € | - € | 0.00 % | 13:00:55 | ||
32.5750 € | - € | 0.00 % | 13:00:39 | ||
74.2500 € | - € | 0.00 % | 13:00:55 |
7.6000 € | +0.0500 € | +0.66 % | 13:00:40 | ||
0.8105 € | +0.0050 € | +0.62 % | 13:01:00 | ||
12.7000 € | +0.0500 € | +0.40 % | 13:00:51 | ||
210.2500 € | +0.5000 € | +0.24 % | 13:00:40 | ||
4,205.0000 € | +10.0000 € | +0.24 % | 13:00:40 | ||
399.5000 € | -0.2000 € | -0.05 % | 12:58:34 | ||
11.0800 € | -0.0100 € | -0.09 % | 13:00:45 | ||
10.6600 € | -0.0100 € | -0.09 % | 12:59:17 | ||
102.1250 € | -0.1250 € | -0.12 % | 12:59:36 | ||
4.3500 € | -0.0100 € | -0.23 % | 12:59:15 |
90.5100 € | +0.7400 € | +0.82 % | 12:59:23 | ||
198.9500 € | +1.6000 € | +0.81 % | 12:59:23 | ||
139.1200 € | +0.3600 € | +0.26 % | 12:59:23 | ||
154.3600 € | +0.3400 € | +0.22 % | 13:00:15 | ||
457.1750 € | +0.8500 € | +0.19 % | 12:59:23 | ||
172.5500 € | -0.2600 € | -0.15 % | 12:58:52 | ||
28.6900 € | -0.0600 € | -0.21 % | 12:58:52 | ||
249.2500 € | -0.6500 € | -0.26 % | 12:59:23 | ||
55.4400 € | -0.2000 € | -0.36 % | 12:59:23 | ||
318.8750 € | -1.7500 € | -0.55 % | 12:59:23 |
0.3700 € | +0.0200 € | +5.71 % | 13:00:45 | ||
122.5500 € | +4.8800 € | +4.15 % | 12:59:24 | ||
78.8100 € | +3.0700 € | +4.05 % | 12:59:25 | ||
0.3100 € | +0.0110 € | +3.68 % | 13:00:44 | ||
23.6600 € | +0.8000 € | +3.50 % | 12:59:11 | ||
55.5800 € | -1.3100 € | -2.30 % | 12:58:54 | ||
33.1000 € | -0.8000 € | -2.36 % | 12:59:44 | ||
6.8750 € | -0.2000 € | -2.83 % | 12:59:44 | ||
1.8400 € | -0.0700 € | -3.66 % | 12:59:42 | ||
1.5000 € | -0.0700 € | -4.46 % | 12:59:34 |
1.9600 € | +0.0200 € | +1.03 % | 12:59:18 | ||
6.2200 € | +0.0100 € | +0.16 % | 12:59:17 | ||
0.6260 € | - € | 0.00 % | 13:00:48 | ||
1.1650 € | - € | 0.00 % | 12:57:47 | ||
0.6560 € | - € | 0.00 % | 13:00:48 | ||
0.0285 € | - € | 0.00 % | 13:00:48 | ||
0.8795 € | - € | 0.00 % | 13:00:48 | ||
0.2825 € | - € | 0.00 % | 13:00:48 | ||
4.4000 € | -0.0100 € | -0.23 % | 12:59:17 | ||
2.4900 € | -0.0330 € | -1.31 % | 12:59:18 |
5.2000 € | +0.1100 € | +2.16 % | 12:59:17 | ||
7.8400 € | +0.1400 € | +1.82 % | 12:59:17 | ||
33.2800 € | +0.2800 € | +0.85 % | 12:59:17 | ||
7.3300 € | +0.0600 € | +0.83 % | 12:59:35 | ||
1.2500 € | +0.0100 € | +0.81 % | 12:59:18 | ||
18.0500 € | -0.1500 € | -0.82 % | 12:59:15 | ||
28.0800 € | -0.2600 € | -0.92 % | 13:00:40 | ||
10.7700 € | -0.1000 € | -0.92 % | 12:59:17 | ||
19.0500 € | -0.2500 € | -1.30 % | 12:59:44 | ||
0.4300 € | -0.0095 € | -2.16 % | 12:59:18 |
0.3370 € | +0.0020 € | +0.60 % | 13:00:44 | ||
22.3000 € | +0.1000 € | +0.45 % | 13:00:55 | ||
2.3400 € | +0.0100 € | +0.43 % | 13:00:55 | ||
12.9500 € | +0.0500 € | +0.39 % | 13:00:55 | ||
18.5250 € | +0.0500 € | +0.27 % | 13:00:55 | ||
3.7600 € | - € | 0.00 % | 13:00:55 | ||
12.4000 € | - € | 0.00 % | 13:00:44 | ||
223.0000 € | - € | 0.00 % | 13:01:00 | ||
23.2250 € | - € | 0.00 % | 13:00:55 | ||
6.5750 € | - € | 0.00 % | 13:00:55 |
L&S Indikation18,045.00
Turnover tops
170.6300 € | -0.1800 € | -0.11 % | 43,391 € | 12:59:56 | |
2.1933 € | +0.0020 € | +0.09 % | 39,418 € | 12:58:37 | |
95.7000 € | +0.0400 € | +0.04 % | 33,551 € | 12:58:44 | |
94.1600 € | +0.0500 € | +0.05 % | 28,086 € | 13:00:40 | |
403.2500 € | +0.2000 € | +0.05 % | 23,017 € | 13:00:07 | |
822.9500 € | -1.7000 € | -0.21 % | 19,718 € | 12:59:15 | |
586.2500 € | +1.8500 € | +0.32 % | 17,424 € | 12:58:47 | |
12.2400 € | +0.2000 € | +1.66 % | 17,383 € | 13:00:40 | |
3.4165 € | - € | 0.00 % | 17,125 € | 12:58:15 | |
33.3200 € | +0.0200 € | +0.06 % | 15,195 € | 12:59:30 |
0.9700 € | - € | 0.00 % | 3,960 € | 13:00:29 | |
3.6600 € | - € | 0.00 % | 3,655 € | 13:00:30 | |
3.1500 € | -0.1000 € | -3.08 % | 1,400 € | 13:00:14 | |
0.4600 € | - € | 0.00 % | 980 € | 13:00:30 |
47.5020 € | - € | 0.00 % | 7,082 € | 13:00:39 | |
38.9245 € | - € | 0.00 % | 5,328 € | 12:59:15 | |
319.1500 € | - € | 0.00 % | 5,150 € | 12:58:58 | |
182.0700 € | +0.0100 € | +0.01 % | 3,672 € | 12:59:12 | |
83.7980 € | - € | 0.00 % | 3,358 € | 12:58:36 | |
66.5560 € | - € | 0.00 % | 3,196 € | 13:00:42 | |
31.3355 € | - € | 0.00 % | 3,112 € | 12:59:48 | |
74.8250 € | - € | 0.00 % | 2,846 € | 12:59:31 | |
948.9500 € | - € | 0.00 % | 1,897 € | 12:58:45 | |
32.4230 € | +0.5230 € | +1.64 % | 1,853 € | 13:01:00 |
214.8000 € | +1.1840 € | +0.55 % | 209,771 € | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 112,414 € | 03.05. | |
600.5850 € | +8.2590 € | +1.39 % | 25,132 € | 03.05. | |
439.1155 € | +2.1850 € | +0.50 % | 22,949 € | 03.05. | |
143.2165 € | +0.5160 € | +0.36 % | 15,717 € | 03.05. | |
238.0875 € | +0.7575 € | +0.32 % | 14,038 € | 03.05. | |
315.6110 € | +13.3070 € | +4.40 % | 13,216 € | 03.05. | |
116.9965 € | -0.8710 € | -0.74 % | 11,957 € | 03.05. | |
664.6315 € | +11.1870 € | +1.71 % | 11,134 € | 03.05. | |
227.6690 € | +10.2590 € | +4.72 % | 10,609 € | 03.05. |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
2.1933 € | +0.0020 € | +0.09 % | 18,061 | 12:58:37 | |
0.0055 € | - € | 0.00 % | 10,000 | 13:00:30 | |
0.8495 € | - € | 0.00 % | 7,037 | 12:58:10 | |
3.4165 € | - € | 0.00 % | 5,000 | 12:58:15 | |
1.3200 € | - € | 0.00 % | 3,500 | 12:58:34 | |
6.2535 € | +0.0030 € | +0.05 % | 1,595 | 13:00:31 | |
1.2300 € | -0.0100 € | -0.81 % | 1,464 | 12:59:49 | |
12.2400 € | +0.2000 € | +1.66 % | 1,403 | 13:00:40 | |
9.5200 € | -0.0100 € | -0.10 % | 1,401 | 13:00:23 | |
1.4100 € | -0.0900 € | -6.00 % | 1,300 | 13:00:38 |
0.9700 € | - € | 0.00 % | 4,000 | 13:00:29 | |
0.4600 € | - € | 0.00 % | 2,000 | 13:00:30 | |
3.6600 € | - € | 0.00 % | 980 | 13:00:30 | |
3.1500 € | -0.1000 € | -3.08 % | 450 | 13:00:14 |
47.5020 € | - € | 0.00 % | 149 | 13:00:39 | |
38.9245 € | - € | 0.00 % | 137 | 12:59:15 | |
31.3355 € | - € | 0.00 % | 100 | 12:59:48 | |
6.4925 € | - € | 0.00 % | 95 | 13:00:46 | |
32.4230 € | +0.5230 € | +1.64 % | 58 | 13:01:00 | |
16.3830 € | -0.0070 € | -0.04 % | 49 | 13:00:46 | |
66.5560 € | - € | 0.00 % | 48 | 13:00:42 | |
83.7980 € | - € | 0.00 % | 40 | 12:58:36 | |
36.3000 € | - € | 0.00 % | 38 | 13:00:33 | |
74.8250 € | - € | 0.00 % | 38 | 12:59:31 |
214.8000 € | +1.1840 € | +0.55 % | 976 | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 681 | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 400 | 03.05. | |
52.3400 € | +8.2475 € | +18.70 % | 199 | 03.05. | |
143.2165 € | +0.5160 € | +0.36 % | 110 | 03.05. | |
116.9965 € | -0.8710 € | -0.74 % | 100 | 03.05. | |
238.0875 € | +0.7575 € | +0.32 % | 59 | 03.05. | |
439.1155 € | +2.1850 € | +0.50 % | 53 | 03.05. | |
134.6795 € | -5.1085 € | -3.65 % | 50 | 03.05. | |
102.4130 € | +0.3820 € | +0.37 % | 50 | 03.05. |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
LX35NF | GOLD | P | 2,310.000 |
LX35NG | GOLD | P | 2,315.000 |
LX35NH | GOLD | P | 2,320.000 |
SILBER | P | 27.250 |
Mostwanted
822.9500 € | -1.7000 € | -0.21 % | 12:59:15 | |
532.5000 € | +0.4000 € | +0.08 % | 12:58:45 | |
168.1800 € | -0.3000 € | -0.18 % | 12:58:52 | |
170.6300 € | -0.1800 € | -0.11 % | 12:59:56 | |
14.9400 € | +0.1400 € | +0.95 % | 12:58:08 |
5.3100 € | +0.0900 € | +1.72 % | 13:00:14 | |
5.6300 € | -0.1100 € | -1.92 % | 13:00:14 | |
0.9700 € | - € | 0.00 % | 13:00:29 | |
3.1600 € | -0.0100 € | -0.32 % | 12:59:18 | |
0.6100 € | +0.0500 € | +8.93 % | 12:59:04 |
3.2800 € | -0.1100 € | -3.24 % | 13:00:21 | |
0.1900 € | -0.0100 € | -5.00 % | 13:00:21 | |
0.5000 € | +0.0300 € | +6.38 % | 13:00:21 | |
0.1800 € | -0.0100 € | -5.26 % | 13:00:21 | |
0.0555 € | - € | 0.00 % | 13:00:39 |
161.4350 € | +3.1585 € | +2.00 % | 03.05. | |
0.0820 € | - € | 0.00 % | 13:00:55 | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. | |
107.6925 € | - € | 0.00 % | 13:00:55 |
Indications
2,301.7500 $ | -0.08 % | |
26.5570 $ | -0.46 % | |
82.8350 $ | 0.00 % | |
77.9950 $ | +0.03 % | |
2.1465 € | -0.14 % | |
131.0300 € | +0.33 % | |
64,443.2300 $ | +2.45 % | |
3,163.4050 $ | +1.69 % | |
0.5370 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.90 € | 27 | 12:59:29.395 | |
32.088 € | 40 | 12:58:18.490 | |
95.58 € | 21 | 12:57:45.126 | |
43.70 € | 41 | 12:50:52.208 | |
26.55 € | 70 | 12:50:19.060 | |
56.07 € | 1 | 12:50:03.459 | |
25.10 € | 1 | 12:48:14.886 | |
9.38 € | 1,253 | 12:47:59.612 | |
170.96 € | 1 | 12:47:48.697 | |
114.18 € | 10 | 12:45:48.208 |
IPO
38.0000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank