Tops & Flops
35.9600 € | +0.7250 € | +2.06 % | 16:51:10 | ||
360.0000 € | +6.8000 € | +1.93 % | 16:51:09 | ||
35.8000 € | +0.6275 € | +1.78 % | 16:51:15 | ||
558.6000 € | +8.9000 € | +1.62 % | 16:50:59 | ||
263.9000 € | +3.8000 € | +1.46 % | 16:50:26 | ||
70.1800 € | -0.3600 € | -0.51 % | 16:51:09 | ||
207.6000 € | -1.0750 € | -0.52 % | 16:51:14 | ||
93.4100 € | -0.7100 € | -0.75 % | 16:51:10 | ||
85.6000 € | -0.7750 € | -0.90 % | 16:51:13 | ||
24.9400 € | -0.4800 € | -1.89 % | 16:51:12 |
26.6600 € | +1.1400 € | +4.47 % | 16:50:33 | ||
26.6200 € | +0.7200 € | +2.78 % | 16:49:37 | ||
35.7800 € | +0.9000 € | +2.58 % | 16:51:12 | ||
21.9750 € | +0.4950 € | +2.30 % | 16:51:05 | ||
5.7650 € | +0.1125 € | +1.99 % | 16:50:33 | ||
53.0300 € | -0.5650 € | -1.05 % | 16:51:08 | ||
13.0700 € | -0.1450 € | -1.10 % | 16:51:00 | ||
13.0800 € | -0.1650 € | -1.25 % | 16:49:50 | ||
22.6000 € | -0.3650 € | -1.59 % | 16:51:07 | ||
5.7250 € | -0.1360 € | -2.32 % | 16:51:05 |
26.6200 € | +0.7200 € | +2.78 % | 16:49:37 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:50:56 | ||
5.7650 € | +0.1125 € | +1.99 % | 16:50:33 | ||
22.7800 € | +0.3200 € | +1.42 % | 16:49:49 | ||
19.2450 € | +0.2700 € | +1.42 % | 16:51:13 | ||
32.0700 € | -0.2000 € | -0.62 % | 16:50:15 | ||
10.1000 € | -0.0700 € | -0.69 % | 16:50:02 | ||
45.6800 € | -0.3700 € | -0.80 % | 16:51:11 | ||
14.3250 € | -0.1200 € | -0.83 % | 16:51:11 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:50:07 |
1.7315 € | +0.0535 € | +3.19 % | 16:50:02 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:50:56 | ||
8.5050 € | +0.1650 € | +1.98 % | 16:51:09 | ||
4.2260 € | +0.0750 € | +1.81 % | 16:50:10 | ||
14.8900 € | +0.2500 € | +1.71 % | 16:48:32 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:50:07 | ||
8.3200 € | -0.2350 € | -2.75 % | 16:49:47 | ||
13.3700 € | -0.3800 € | -2.76 % | 16:50:36 | ||
11.7300 € | -0.3800 € | -3.14 % | 16:50:30 | ||
22.0900 € | -0.9700 € | -4.21 % | 16:51:12 |
20.6750 € | +3.7650 € | +22.26 % | 16:50:01 | ||
26.3250 € | +3.9350 € | +17.57 % | 16:51:10 | ||
0.1738 € | +0.0158 € | +9.97 % | 16:50:49 | ||
0.1543 € | +0.0103 € | +7.12 % | 16:50:37 | ||
3.7350 € | +0.2225 € | +6.33 % | 16:50:10 | ||
0.1830 € | -0.0107 € | -5.50 % | 16:51:12 | ||
43.9700 € | -2.6900 € | -5.77 % | 16:50:38 | ||
0.0023 € | -0.0002 € | -6.25 % | 16:50:28 | ||
1.4843 € | -0.1110 € | -6.96 % | 16:50:46 | ||
0.1195 € | -0.0115 € | -8.78 % | 16:50:51 |
152.6900 € | +4.1900 € | +2.82 % | 16:51:15 | ||
182.2900 € | +4.6900 € | +2.64 % | 16:51:12 | ||
66.8300 € | +1.5700 € | +2.41 % | 16:51:16 | ||
761.7500 € | +14.2000 € | +1.90 % | 16:51:13 | ||
491.2500 € | +8.7500 € | +1.81 % | 16:51:10 | ||
97.5650 € | -0.4450 € | -0.45 % | 16:51:10 | ||
34.2325 € | -0.2575 € | -0.75 % | 16:51:01 | ||
298.2250 € | -4.8250 € | -1.59 % | 16:51:08 | ||
274.3750 € | -5.3500 € | -1.91 % | 16:51:16 | ||
51.1500 € | -1.9500 € | -3.67 % | 16:51:12 |
12.1500 € | +2.9250 € | +31.71 % | 16:51:07 | ||
52.9600 € | +8.6500 € | +19.52 % | 16:51:09 | ||
26.3000 € | +4.0000 € | +17.94 % | 16:50:38 | ||
19.2000 € | +2.7500 € | +16.72 % | 16:51:16 | ||
0.8835 € | +0.1135 € | +14.74 % | 16:50:28 | ||
3.3485 € | -0.3615 € | -9.74 % | 16:49:23 | ||
3.3910 € | -0.9590 € | -22.05 % | 16:51:13 | ||
38.6750 € | -11.5750 € | -23.03 % | 16:51:14 | ||
1.8470 € | -0.6030 € | -24.61 % | 16:49:47 | ||
3.3600 € | -1.9150 € | -36.30 % | 16:51:04 |
1.7625 € | +0.1425 € | +8.80 % | 16:50:52 | ||
0.1430 € | +0.0110 € | +8.29 % | 16:50:53 | ||
0.1825 € | +0.0125 € | +7.35 % | 16:50:14 | ||
8.4800 € | +0.5600 € | +7.07 % | 16:50:56 | ||
17.3600 € | +1.1400 € | +7.03 % | 16:51:11 | ||
0.8530 € | +0.0030 € | +0.35 % | 16:50:55 | ||
0.5800 € | -0.0025 € | -0.43 % | 16:50:04 | ||
0.1225 € | -0.0010 € | -0.81 % | 16:49:22 | ||
1.3865 € | -0.0135 € | -0.96 % | 16:48:30 | ||
0.7350 € | -0.0150 € | -2.00 % | 16:48:45 |
0.0160 € | +0.0065 € | +68.42 % | 16:49:19 | ||
0.0240 € | +0.0080 € | +50.00 % | 16:49:19 | ||
0.3695 € | +0.0750 € | +25.47 % | 16:49:37 | ||
0.0200 € | +0.0040 € | +25.00 % | 16:49:22 | ||
0.0105 € | +0.0020 € | +23.53 % | 16:49:50 | ||
0.0790 € | -0.0225 € | -22.17 % | 16:48:25 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0170 € | -0.0080 € | -32.00 % | 16:48:13 | ||
0.0405 € | -0.0200 € | -33.06 % | 16:49:06 | ||
0.0060 € | -0.0050 € | -45.45 % | 16:48:53 |
19.7450 € | +0.9400 € | +5.00 % | 16:51:12 | ||
26.6600 € | +1.1400 € | +4.47 % | 16:50:33 | ||
10.5250 € | +0.4400 € | +4.36 % | 16:50:06 | ||
0.2545 € | +0.0105 € | +4.30 % | 16:50:59 | ||
9.8000 € | +0.3500 € | +3.70 % | 16:51:04 | ||
0.5550 € | -0.0290 € | -4.97 % | 16:48:13 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:31:09 | ||
1.1850 € | -0.0950 € | -7.42 % | 16:50:48 | ||
0.3850 € | -0.0310 € | -7.45 % | 16:50:39 | ||
0.3500 € | -0.0770 € | -18.03 % | 16:50:18 |
L&S Indikation24,270.00
Turnover tops
1,554.5000 € | +13.5000 € | +0.88 % | 2,444,421 € | 16:51:07 | |
152.6900 € | +4.1900 € | +2.82 % | 2,144,182 € | 16:51:15 | |
390.1500 € | +4.4500 € | +1.15 % | 1,465,704 € | 16:51:01 | |
224.9500 € | +13.8250 € | +6.55 % | 844,776 € | 16:51:15 | |
408.3500 € | -3.3500 € | -0.81 % | 768,042 € | 16:51:13 | |
51.1500 € | -1.9500 € | -3.67 % | 698,833 € | 16:51:12 | |
32.7800 € | +0.1850 € | +0.57 % | 632,018 € | 16:51:15 | |
165.5250 € | -0.7000 € | -0.42 % | 594,964 € | 16:51:07 | |
206.5750 € | +1.5500 € | +0.76 % | 567,635 € | 16:51:16 | |
164.5800 € | +11.2300 € | +7.32 % | 532,255 € | 16:51:14 |
2.7550 € | -1.3950 € | -33.61 % | 801,906 € | 16:51:12 | |
4.7650 € | +1.3950 € | +41.39 % | 83,260 € | 16:51:16 | |
2.6250 € | -1.2650 € | -32.52 % | 81,975 € | 16:51:13 | |
40.8800 € | +1.0300 € | +2.58 % | 81,420 € | 16:51:14 | |
1.1000 € | -0.1800 € | -14.06 % | 77,658 € | 16:50:37 | |
5.1850 € | +1.2950 € | +33.29 % | 68,434 € | 16:51:16 | |
0.5250 € | +0.1250 € | +31.25 % | 61,079 € | 16:51:11 | |
9.0450 € | +1.4850 € | +19.64 % | 60,343 € | 16:51:16 | |
2.0950 € | +0.0700 € | +3.46 % | 58,563 € | 16:49:24 | |
12.9650 € | -1.3850 € | -9.65 % | 51,045 € | 16:51:16 |
4.7650 € | -0.5750 € | -10.77 % | 3,920 € | 16:51:10 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 16:51:08 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.0250 € | -0.8050 € | -6.27 % | 848 € | 16:51:17 | |
0.7850 € | -0.2150 € | -21.50 % | 225 € | 16:50:56 | |
1.9650 € | -0.2250 € | -10.27 % | 211 € | 16:51:14 |
147.9490 € | +0.0045 € | +0.00 % | 3,527,351 € | 16:51:12 | |
119.1650 € | -0.1500 € | -0.13 % | 2,464,691 € | 16:51:12 | |
110.7725 € | +0.9100 € | +0.83 % | 1,871,664 € | 16:51:15 | |
84.4900 € | +1.6250 € | +1.96 % | 1,262,166 € | 16:51:01 | |
337.0180 € | +6.8365 € | +2.07 % | 1,045,401 € | 16:51:12 | |
108.0350 € | -0.0880 € | -0.08 % | 679,910 € | 16:50:14 | |
112.7675 € | +0.0075 € | +0.01 % | 620,135 € | 16:50:39 | |
54.1895 € | +0.6785 € | +1.27 % | 503,079 € | 16:51:14 | |
23.9975 € | +0.5955 € | +2.54 % | 483,581 € | 16:51:16 | |
37.7850 € | +0.3070 € | +0.82 % | 399,641 € | 16:51:16 |
1,169.6715 € | +1.3450 € | +0.12 % | 154,350 € | 16:49:57 | |
3,994.8020 € | +36.9055 € | +0.93 % | 147,756 € | 16:51:13 | |
264.9865 € | +4.7135 € | +1.81 % | 131,806 € | 16:51:17 | |
2,649.0660 € | +46.3390 € | +1.78 % | 121,605 € | 16:51:13 | |
399.5185 € | +3.7330 € | +0.94 % | 115,540 € | 16:51:15 | |
146.7215 € | +0.6260 € | +0.43 % | 99,940 € | 16:51:15 | |
217.0395 € | -0.1880 € | -0.09 % | 69,393 € | 16:48:53 | |
658.5390 € | -1.7950 € | -0.27 % | 68,446 € | 16:51:18 | |
555.3150 € | -3.0625 € | -0.55 % | 34,979 € | 16:51:14 | |
2,004.4690 € | +10.8615 € | +0.54 % | 32,073 € | 16:51:10 |
News
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
Volume tops
0.0060 € | -0.0002 € | -3.23 % | 500,000 | 16:50:52 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 16:49:19 | |
0.0004 € | - € | 0.00 % | 300,000 | 16:49:53 | |
1.5550 € | +0.0970 € | +6.65 % | 273,019 | 16:51:12 | |
0.0132 € | -0.0007 € | -5.04 % | 250,000 | 16:50:47 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 16:49:36 | |
0.0047 € | - € | 0.00 % | 173,000 | 16:50:54 | |
0.2230 € | +0.0080 € | +3.72 % | 172,947 | 16:50:09 | |
1.3610 € | -0.1840 € | -11.91 % | 168,124 | 16:51:10 | |
0.3535 € | +0.0050 € | +1.43 % | 163,700 | 16:49:57 |
2.7350 € | -1.4150 € | -34.10 % | 275,525 | 16:51:17 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 16:49:57 | |
0.5250 € | +0.1250 € | +31.25 % | 119,870 | 16:51:11 | |
0.2950 € | -0.1250 € | -29.76 % | 100,483 | 16:50:58 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 16:50:20 | |
1.1000 € | -0.1800 € | -14.06 % | 60,200 | 16:50:37 | |
0.1250 € | +0.0250 € | +25.00 % | 58,000 | 16:50:51 | |
0.2750 € | - € | 0.00 % | 50,000 | 16:51:02 | |
0.2600 € | -0.0100 € | -3.70 % | 50,000 | 16:51:00 | |
0.9550 € | +0.1950 € | +25.66 % | 45,500 | 16:51:16 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 16:51:08 | |
4.7650 € | -0.5750 € | -10.77 % | 800 | 16:51:10 | |
0.7850 € | -0.2150 € | -21.50 % | 300 | 16:50:56 | |
1.9650 € | -0.2250 € | -10.27 % | 104 | 16:51:14 | |
12.0250 € | -0.8050 € | -6.27 % | 70 | 16:51:17 |
0.0232 € | -0.0001 € | -0.43 % | 670,500 | 16:50:42 | |
0.6097 € | -0.0069 € | -1.11 % | 400,500 | 16:51:10 | |
0.0340 € | -0.0018 € | -4.90 % | 114,270 | 16:51:18 | |
2.5177 € | -0.0826 € | -3.18 % | 51,207 | 16:51:18 | |
5.1875 € | +0.0580 € | +1.13 % | 40,000 | 16:49:55 | |
5.1498 € | -0.0042 € | -0.08 % | 38,827 | 16:51:01 | |
147.9490 € | +0.0045 € | +0.00 % | 23,841 | 16:51:12 | |
119.1650 € | -0.1500 € | -0.13 % | 20,746 | 16:51:12 | |
0.9683 € | +0.0485 € | +5.27 % | 20,565 | 16:51:16 | |
23.9975 € | +0.5955 € | +2.54 % | 20,459 | 16:51:16 |
146.7215 € | +0.6260 € | +0.43 % | 680 | 16:51:15 | |
264.9865 € | +4.7135 € | +1.81 % | 501 | 16:51:17 | |
217.0395 € | -0.1880 € | -0.09 % | 320 | 16:48:53 | |
399.5185 € | +3.7330 € | +0.94 % | 290 | 16:51:15 | |
110.9480 € | -1.1335 € | -1.01 % | 200 | 16:51:11 | |
7.7570 € | +0.0005 € | +0.01 % | 200 | 16:51:09 | |
102.9655 € | +2.0875 € | +2.07 % | 200 | 16:51:15 | |
103.0175 € | +0.4660 € | +0.45 % | 200 | 16:51:15 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 | |
96.9480 € | +0.2805 € | +0.29 % | 156 | 16:51:15 |
Mostwanted
1,554.5000 € | +13.5000 € | +0.88 % | 16:51:07 | |
152.6500 € | +4.1500 € | +2.79 % | 16:51:20 | |
408.4500 € | -3.2500 € | -0.79 % | 16:51:18 | |
1.5550 € | +0.0970 € | +6.65 % | 16:51:12 | |
3.1050 € | +0.3400 € | +12.30 % | 16:51:16 |
2.0000 € | +0.1300 € | +6.95 % | 16:51:09 | |
0.2600 € | -0.0100 € | -3.70 % | 16:51:00 | |
7.8700 € | -0.0700 € | -0.88 % | 16:51:09 | |
0.4850 € | -0.0200 € | -3.96 % | 16:51:07 | |
0.3750 € | +0.1200 € | +47.06 % | 16:51:15 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
7.8950 € | +0.6150 € | +8.45 % | 16:51:13 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.4420 € | +1.1240 € | +0.68 % | 16:50:40 | |
348.3045 € | +27.1860 € | +8.47 % | 16:51:16 | |
60.1805 € | +2.1235 € | +3.66 % | 16:51:13 | |
217.0065 € | +10.8000 € | +5.24 % | 16:51:20 | |
137.1970 € | -0.1035 € | -0.08 % | 16:51:18 |
Indications
4,345.8650 $ | +0.34 % | |
66.6760 $ | +1.83 % | |
59.9700 $ | +0.39 % | |
56.1600 $ | +0.47 % | |
3.6565 € | -0.63 % | |
127.2050 € | -0.27 % |
Cryptos
87,793.2000 $ | +2.56 % | |
2,962.4500 $ | +4.67 % | |
1.8800 $ | +3.41 % | |
590.9890 $ | +3.41 % | |
88,086.5000 $ | +2.80 % | |
125.2230 $ | +4.52 % | |
0.2190 $ | +5.29 % | |
12.2280 $ | +5.50 % | |
12.5610 $ | +3.65 % | |
0.1090 $ | 0.00 % | |
1.8430 $ | +3.66 % | |
0.3720 $ | +4.79 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
39.75 € | 30 | 16:51:18.892 | |
69.80 € | 30 | 16:51:17.932 | |
3.08 € | 3,000 | 16:51:16.946 | |
1.374 € | 1,512 | 16:51:16.332 | |
335.00 € | 6 | 16:51:14.941 | |
152.64 € | 61 | 16:51:11.571 | |
35.805 € | 50 | 16:51:08.896 | |
68.00 € | 1 | 16:51:08.488 | |
4,001.19 € | 2 | 16:51:08.366 | |
7.91 € | 1,000 | 16:51:07.590 |

IPO
14.7300 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
