Tops & Flops
1,616.5000 € | +83.2500 € | +5.43 % | 08.12. | ||
34.9175 € | +1.5425 € | +4.62 % | 08.12. | ||
40.8350 € | +0.6800 € | +1.69 % | 08.12. | ||
199.7900 € | +2.8700 € | +1.46 % | 08.12. | ||
355.4500 € | +4.8000 € | +1.37 % | 08.12. | ||
88.4200 € | -2.3700 € | -2.61 % | 08.12. | ||
160.3000 € | -4.4500 € | -2.70 % | 08.12. | ||
66.8000 € | -2.6200 € | -3.77 % | 08.12. | ||
24.4500 € | -1.0250 € | -4.02 % | 08.12. | ||
54.8750 € | -2.8500 € | -4.94 % | 08.12. |
55.9800 € | +4.1050 € | +7.91 % | 08.12. | ||
33.6300 € | +1.8300 € | +5.75 % | 08.12. | ||
104.9500 € | +4.2000 € | +4.17 % | 08.12. | ||
70.6500 € | +2.1750 € | +3.18 % | 08.12. | ||
322.7000 € | +8.4000 € | +2.67 % | 08.12. | ||
2.6440 € | -0.0890 € | -3.26 % | 08.12. | ||
17.7275 € | -0.6150 € | -3.35 % | 08.12. | ||
24.9200 € | -0.9500 € | -3.67 % | 08.12. | ||
13.2850 € | -0.6600 € | -4.73 % | 08.12. | ||
19.9250 € | -1.1050 € | -5.25 % | 08.12. |
70.6500 € | +2.1750 € | +3.18 % | 08.12. | ||
101.9000 € | +1.0000 € | +0.99 % | 08.12. | ||
77.3000 € | +0.4750 € | +0.62 % | 08.12. | ||
34.9700 € | +0.1600 € | +0.46 % | 08.12. | ||
37.5950 € | +0.1000 € | +0.27 % | 08.12. | ||
22.0900 € | -0.4500 € | -2.00 % | 08.12. | ||
39.3525 € | -0.9050 € | -2.25 % | 08.12. | ||
17.7275 € | -0.6150 € | -3.35 % | 08.12. | ||
47.7900 € | -1.7800 € | -3.59 % | 08.12. | ||
9.8600 € | -0.4000 € | -3.90 % | 08.12. |
155.3000 € | +10.6000 € | +7.33 % | 08.12. | ||
88.7500 € | +4.6000 € | +5.47 % | 08.12. | ||
39.7000 € | +2.0200 € | +5.36 % | 08.12. | ||
74.7500 € | +2.6000 € | +3.60 % | 08.12. | ||
8.2575 € | +0.2250 € | +2.80 % | 08.12. | ||
47.7900 € | -1.7800 € | -3.59 % | 08.12. | ||
9.8600 € | -0.4000 € | -3.90 % | 08.12. | ||
48.8500 € | -3.1500 € | -6.06 % | 08.12. | ||
15.8400 € | -1.1400 € | -6.71 % | 08.12. | ||
19.2000 € | -1.5500 € | -7.47 % | 08.12. |
2.7825 € | +0.4875 € | +21.24 % | 08.12. | ||
0.7270 € | +0.1175 € | +19.28 % | 08.12. | ||
115.0000 € | +17.2500 € | +17.65 % | 08.12. | ||
0.0110 € | +0.0015 € | +15.79 % | 08.12. | ||
13.4000 € | +1.4000 € | +11.67 % | 08.12. | ||
48.1150 € | -3.2450 € | -6.32 % | 08.12. | ||
0.4670 € | -0.0345 € | -6.88 % | 08.12. | ||
0.5100 € | -0.0480 € | -8.60 % | 08.12. | ||
0.2383 € | -0.0231 € | -8.84 % | 08.12. | ||
0.1180 € | -0.0185 € | -13.55 % | 08.12. |
162.2700 € | +5.6500 € | +3.61 % | 08.12. | ||
92.3800 € | +1.9600 € | +2.17 % | 08.12. | ||
177.2000 € | +3.5700 € | +2.06 % | 08.12. | ||
420.7750 € | +6.6750 € | +1.61 % | 08.12. | ||
67.7800 € | +0.8100 € | +1.21 % | 08.12. | ||
277.7000 € | -5.5750 € | -1.97 % | 08.12. | ||
312.3500 € | -7.2250 € | -2.26 % | 08.12. | ||
275.7750 € | -7.9250 € | -2.79 % | 08.12. | ||
119.0900 € | -4.2100 € | -3.41 % | 08.12. | ||
54.6200 € | -1.9400 € | -3.43 % | 08.12. |
15.9000 € | +9.4500 € | +146.51 % | 08.12. | ||
14.5500 € | +1.9500 € | +15.48 % | 08.12. | ||
13.8400 € | +1.8000 € | +14.95 % | 08.12. | ||
5.2750 € | +0.5950 € | +12.71 % | 08.12. | ||
58.9500 € | +6.1800 € | +11.71 % | 08.12. | ||
26.3000 € | -2.4000 € | -8.36 % | 08.12. | ||
203.4000 € | -20.5500 € | -9.18 % | 08.12. | ||
21.3100 € | -2.2000 € | -9.36 % | 08.12. | ||
12.0500 € | -1.2500 € | -9.40 % | 08.12. | ||
1.6000 € | -0.1800 € | -10.11 % | 08.12. |
3.3800 € | +0.1800 € | +5.63 % | 08.12. | ||
1.6500 € | +0.0800 € | +5.10 % | 08.12. | ||
0.5700 € | +0.0150 € | +2.70 % | 08.12. | ||
0.1260 € | +0.0020 € | +1.61 % | 08.12. | ||
2.1090 € | +0.0260 € | +1.25 % | 08.12. | ||
0.6300 € | -0.0200 € | -3.08 % | 08.12. | ||
0.1490 € | -0.0066 € | -4.21 % | 08.12. | ||
12.3400 € | -0.5900 € | -4.56 % | 08.12. | ||
13.7800 € | -0.8600 € | -5.87 % | 08.12. | ||
0.1815 € | -0.0130 € | -6.68 % | 08.12. |
0.0120 € | +0.0045 € | +60.00 % | 08.12. | ||
0.1720 € | +0.0555 € | +47.64 % | 08.12. | ||
0.1990 € | +0.0420 € | +26.75 % | 08.12. | ||
1.9350 € | +0.3900 € | +25.24 % | 08.12. | ||
14.8000 € | +2.4500 € | +19.84 % | 08.12. | ||
0.0240 € | -0.0035 € | -12.73 % | 08.12. | ||
0.0720 € | -0.0125 € | -14.79 % | 08.12. | ||
0.0055 € | -0.0010 € | -15.38 % | 08.12. | ||
0.0365 € | -0.0070 € | -16.09 % | 08.12. | ||
0.0175 € | -0.0060 € | -25.53 % | 08.12. |
0.4070 € | +0.0715 € | +21.31 % | 08.12. | ||
0.4605 € | +0.0455 € | +10.96 % | 08.12. | ||
1.5400 € | +0.1400 € | +10.00 % | 08.12. | ||
0.2128 € | +0.0175 € | +8.96 % | 08.12. | ||
55.9800 € | +4.1050 € | +7.91 % | 08.12. | ||
48.8500 € | -3.1500 € | -6.06 % | 08.12. | ||
15.8400 € | -1.1400 € | -6.71 % | 08.12. | ||
10.7000 € | -0.7750 € | -6.75 % | 08.12. | ||
19.2000 € | -1.5500 € | -7.47 % | 08.12. | ||
215.0000 € | -32.0000 € | -12.96 % | 08.12. |
L&S Indikation24,028.00
Turnover tops
1,616.5000 € | +83.2500 € | +5.43 % | 8,886,409 € | 08.12. | |
162.2700 € | +5.6500 € | +3.61 % | 5,938,129 € | 08.12. | |
24.4500 € | -1.0250 € | -4.02 % | 1,875,856 € | 08.12. | |
37.5950 € | +0.1000 € | +0.27 % | 1,779,951 € | 08.12. | |
34.9175 € | +1.5425 € | +4.62 % | 1,668,946 € | 08.12. | |
55.9800 € | +4.1050 € | +7.91 % | 1,446,360 € | 08.12. | |
117.4000 € | +0.0500 € | +0.04 % | 1,413,706 € | 08.12. | |
192.5400 € | +5.3800 € | +2.87 % | 1,347,629 € | 08.12. | |
7.6500 € | +0.2000 € | +2.68 % | 1,274,004 € | 08.12. | |
208.8000 € | -3.3000 € | -1.56 % | 1,073,725 € | 08.12. |
33.9000 € | -0.2300 € | -0.67 % | 402,960 € | 08.12. | |
40.1900 € | -0.2600 € | -0.64 % | 254,190 € | 08.12. | |
0.2800 € | +0.0600 € | +27.27 % | 213,410 € | 08.12. | |
1.2800 € | +0.1900 € | +17.43 % | 97,125 € | 08.12. | |
9.3700 € | +0.2400 € | +2.63 % | 92,100 € | 08.12. | |
2.7350 € | -0.1050 € | -3.70 % | 89,126 € | 08.12. | |
10.4500 € | +1.8400 € | +21.37 % | 77,243 € | 08.12. | |
6.6650 € | -0.1550 € | -2.27 % | 76,177 € | 08.12. | |
5.8400 € | +0.3800 € | +6.96 % | 73,826 € | 08.12. | |
1.0600 € | +0.1600 € | +17.78 % | 64,128 € | 08.12. |
1.1700 € | -0.2600 € | -18.18 % | 15,903 € | 08.12. | |
3.2500 € | -0.0200 € | -0.61 % | 8,650 € | 08.12. | |
6.3900 € | +0.0300 € | +0.47 % | 7,227 € | 08.12. | |
10.1100 € | -0.0300 € | -0.30 % | 2,090 € | 08.12. | |
1.1500 € | +0.3800 € | +49.35 % | 2,070 € | 08.12. | |
0.2600 € | +0.1900 € | +271.43 % | 1,900 € | 08.12. | |
5.0000 € | - € | 0.00 % | 1,240 € | 08.12. | |
0.3500 € | -0.0600 € | -14.63 % | 840 € | 08.12. | |
0.2300 € | -0.1800 € | -43.90 % | 800 € | 08.12. | |
0.7300 € | +0.3700 € | +102.78 % | 520 € | 08.12. |
111.5775 € | -0.2150 € | -0.19 % | 2,454,821 € | 08.12. | |
147.8450 € | -0.0170 € | -0.01 % | 1,537,503 € | 08.12. | |
198.9800 € | -0.1000 € | -0.05 % | 1,074,812 € | 08.12. | |
169.2500 € | +1.3600 € | +0.81 % | 1,038,423 € | 08.12. | |
669.7500 € | -0.2000 € | -0.03 % | 992,175 € | 08.12. | |
112.6600 € | -0.0045 € | 0.00 % | 821,988 € | 08.12. | |
116.1250 € | +0.0750 € | +0.06 % | 816,355 € | 08.12. | |
70.2700 € | +0.2525 € | +0.36 % | 803,517 € | 08.12. | |
47.6570 € | -0.1230 € | -0.26 % | 802,044 € | 08.12. | |
145.1200 € | -0.1600 € | -0.11 % | 777,928 € | 08.12. |
3,960.1735 € | +20.7590 € | +0.53 % | 476,107 € | 08.12. | |
214.0040 € | -0.7140 € | -0.33 % | 205,882 € | 08.12. | |
385.9805 € | -3.7070 € | -0.95 % | 137,972 € | 08.12. | |
587.9015 € | +10.4375 € | +1.81 % | 113,408 € | 08.12. | |
8,306.0885 € | +177.4575 € | +2.18 % | 107,631 € | 08.12. | |
114.9925 € | -1.0420 € | -0.90 % | 69,480 € | 08.12. | |
1,150.6980 € | -13.4070 € | -1.15 % | 66,007 € | 08.12. | |
546.3505 € | -1.5810 € | -0.29 % | 63,195 € | 08.12. | |
159.7870 € | -0.4195 € | -0.26 % | 61,223 € | 08.12. | |
396.0325 € | +2.0945 € | +0.53 % | 49,046 € | 08.12. |
News
08.12.2025 22:35
08.12.2025 22:30
08.12.2025 18:38
Klöckner & Co bestätigt Verhandlungen mit Worthington Steel über ein Übernahmeangebot, was den A…
08.12.2025 18:27
08.12.2025 17:56
JEFFERIES senkt das Kursziel für BRENNTAG von 47 EUR auf 42 EUR. Underperform.
08.12.2025 16:32
DZ BANK senkt das Kursziel für HORNBACH HOLDING von 96 EUR auf 90 EUR. Hold.
08.12.2025 16:29
DZ BANK erhöht das Kursziel für AIR LIQUIDE von 208 EUR auf 210 EUR. Buy.
08.12.2025 15:25
08.12.2025 14:37
DZ BANK senkt das Kursziel für BRENNTAG von 45 EUR auf 41 EUR. Sell.
08.12.2025 12:24
Volume tops
0.1490 € | -0.0030 € | -1.97 % | 1,494,968 | 08.12. | |
0.0200 € | -0.0025 € | -11.11 % | 543,597 | 08.12. | |
0.0380 € | +0.0075 € | +24.59 % | 530,558 | 08.12. | |
0.1975 € | +0.0075 € | +3.95 % | 526,314 | 08.12. | |
0.0055 € | - € | 0.00 % | 470,000 | 08.12. | |
2.1750 € | +0.0700 € | +3.33 % | 388,281 | 08.12. | |
0.0121 € | -0.0010 € | -7.66 % | 350,000 | 08.12. | |
0.0270 € | - € | 0.00 % | 250,000 | 08.12. | |
0.1995 € | -0.0006 € | -0.30 % | 249,318 | 08.12. | |
0.1130 € | -0.0010 € | -0.88 % | 212,183 | 08.12. |
0.2800 € | +0.0600 € | +27.27 % | 813,000 | 08.12. | |
0.3800 € | - € | 0.00 % | 85,800 | 08.12. | |
1.2800 € | +0.1900 € | +17.43 % | 80,750 | 08.12. | |
0.6900 € | +0.0300 € | +4.55 % | 71,860 | 08.12. | |
0.2200 € | +0.0500 € | +29.41 % | 69,368 | 08.12. | |
1.0600 € | +0.1600 € | +17.78 % | 66,800 | 08.12. | |
0.8200 € | +0.1700 € | +26.15 % | 60,350 | 08.12. | |
0.0440 € | -0.0120 € | -21.43 % | 50,000 | 08.12. | |
0.2950 € | - € | 0.00 % | 50,000 | 08.12. | |
0.1100 € | -0.0200 € | -15.38 % | 50,000 | 08.12. |
1.1700 € | -0.2600 € | -18.18 % | 12,750 | 08.12. | |
0.2600 € | +0.1900 € | +271.43 % | 10,000 | 08.12. | |
0.0470 € | -0.0430 € | -47.78 % | 6,000 | 08.12. | |
3.2500 € | -0.0200 € | -0.61 % | 2,500 | 08.12. | |
0.3500 € | -0.0600 € | -14.63 % | 2,000 | 08.12. | |
0.2300 € | -0.1800 € | -43.90 % | 2,000 | 08.12. | |
1.1500 € | +0.3800 € | +49.35 % | 2,000 | 08.12. | |
0.0505 € | - € | 0.00 % | 1,300 | 08.12. | |
6.3900 € | +0.0300 € | +0.47 % | 1,100 | 08.12. | |
0.2700 € | -0.0300 € | -10.00 % | 1,000 | 08.12. |
0.0354 € | -0.0069 € | -16.31 % | 800,000 | 08.12. | |
0.5408 € | +0.0009 € | +0.17 % | 92,916 | 08.12. | |
0.0549 € | +0.0010 € | +1.76 % | 80,000 | 08.12. | |
0.1120 € | -0.0010 € | -0.88 % | 52,000 | 08.12. | |
7.3015 € | -0.0765 € | -1.04 % | 50,700 | 08.12. | |
2.3750 € | +0.0213 € | +0.90 % | 42,211 | 08.12. | |
12.7920 € | -0.0550 € | -0.43 % | 39,250 | 08.12. | |
7.8133 € | +0.0305 € | +0.39 % | 28,890 | 08.12. | |
0.1620 € | +0.0008 € | +0.47 % | 26,966 | 08.12. | |
111.5775 € | -0.2150 € | -0.19 % | 22,003 | 08.12. |
214.0040 € | -0.7140 € | -0.33 % | 959 | 08.12. | |
39.6035 € | +0.2095 € | +0.53 % | 959 | 08.12. | |
114.9925 € | -1.0420 € | -0.90 % | 600 | 08.12. | |
1.6300 € | +0.0510 € | +3.23 % | 500 | 08.12. | |
83.0635 € | +1.7770 € | +2.19 % | 443 | 08.12. | |
159.7870 € | -0.4195 € | -0.26 % | 378 | 08.12. | |
385.9805 € | -3.7070 € | -0.95 % | 357 | 08.12. | |
21.6035 € | +0.3350 € | +1.58 % | 332 | 08.12. | |
72.8195 € | +0.1535 € | +0.21 % | 205 | 08.12. | |
197.8555 € | -0.7315 € | -0.37 % | 202 | 08.12. |
Day Turbos
DAX | P | 24,750.000 | |
DAX | C | 24,000.000 | |
DAX | P | 24,125.000 | |
DAX | C | 24,025.000 | |
DAX | P | 24,100.000 | |
DAX | P | 24,800.000 | |
DAX | P | 24,075.000 | |
DAX | P | 24,775.000 | |
EURUSD | P | 1.250 | |
BUND FUTURE MAR 2026 | P | 128.500 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 63.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 72.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,230.000 | |
GOLD | P | 4,240.000 | |
GOLD | P | 4,250.000 | |
GOLD | P | 4,220.000 | |
SILBER | C | 57.000 | |
SILBER | C | 57.500 |
Mostwanted
1,616.5000 € | +83.2500 € | +5.43 % | 08.12. | |
162.2700 € | +5.6500 € | +3.61 % | 08.12. | |
55.9800 € | +4.1050 € | +7.91 % | 08.12. | |
378.0000 € | -12.4500 € | -3.19 % | 08.12. | |
84.0000 € | -5.0000 € | -5.62 % | 08.12. |
0.3850 € | -0.3550 € | -47.97 % | 08.12. | |
4.2450 € | -0.0250 € | -0.59 % | 08.12. | |
0.6450 € | - € | 0.00 % | 08.12. | |
2.9650 € | -0.0350 € | -1.17 % | 08.12. | |
0.1050 € | -0.0100 € | -8.70 % | 08.12. |
6.3900 € | +0.0300 € | +0.47 % | 08.12. | |
3.6800 € | -0.0100 € | -0.27 % | 08.12. | |
7.2700 € | -0.0700 € | -0.95 % | 08.12. | |
5.8600 € | +0.0100 € | +0.17 % | 08.12. | |
0.0470 € | -0.0430 € | -47.78 % | 08.12. |
162.0150 € | +0.7555 € | +0.47 % | 08.12. | |
296.6240 € | +2.8410 € | +0.97 % | 08.12. | |
61.6945 € | -1.2370 € | -1.97 % | 08.12. | |
209.1280 € | +1.3320 € | +0.64 % | 08.12. | |
137.7530 € | -0.5680 € | -0.41 % | 08.12. |
Indications
4,186.0375 $ | -0.28 % | |
58.1750 $ | -0.28 % | |
62.4950 $ | -2.01 % | |
58.8400 $ | -2.15 % | |
4.8665 € | -8.69 % | |
127.4900 € | +99.59 % |
Cryptos
91,363.8500 $ | +2.45 % | |
3,150.6500 $ | +4.28 % | |
2.0870 $ | -0.10 % | |
582.1540 $ | -3.52 % | |
91,525.0000 $ | +2.36 % | |
134.4330 $ | -0.38 % | |
0.2450 $ | +0.82 % | |
13.7510 $ | +0.59 % | |
13.9270 $ | -0.91 % | |
0.1280 $ | +2.40 % | |
2.1620 $ | +0.70 % | |
0.4380 $ | +1.39 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
119.35 € | 1 | 08.12. 22:59:56.839 | |
30.53 € | 1 | 08.12. 22:59:30.863 | |
58.50 € | 1 | 08.12. 22:59:07.564 | |
79.60 € | 120 | 08.12. 22:58:54.160 | |
132.50 € | 1 | 08.12. 22:58:49.703 | |
192.90 € | 400 | 08.12. 22:58:47.585 | |
31.44 € | 20 | 08.12. 22:58:36.681 | |
47.40 € | 1 | 08.12. 22:58:16.850 | |
91.85 € | 1 | 08.12. 22:57:56.568 | |
52.60 € | 9 | 08.12. 22:57:52.345 |

IPO
15.8400 € | -6.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
