Tops & Flops
238.0500 € | +5.0500 € | +2.17 % | 16:28:00 | ||
39.6300 € | -0.4550 € | -1.14 % | 16:28:02 | ||
32.6800 € | -0.4200 € | -1.27 % | 16:28:02 | ||
68.6750 € | -1.6750 € | -2.38 % | 16:27:55 | ||
40.7625 € | -1.0350 € | -2.48 % | 16:28:09 | ||
224.4500 € | -13.8750 € | -5.82 % | 16:28:08 | ||
41.5875 € | -2.8750 € | -6.47 % | 16:28:02 | ||
27.3475 € | -1.8950 € | -6.48 % | 16:28:08 | ||
151.1500 € | -12.0000 € | -7.36 % | 16:28:05 | ||
86.3200 € | -10.6000 € | -10.94 % | 16:28:02 |
60.2250 € | +0.9000 € | +1.52 % | 16:28:05 | ||
15.1300 € | +0.1200 € | +0.80 % | 16:27:45 | ||
79.0500 € | +0.0500 € | +0.06 % | 16:27:31 | ||
31.2700 € | -0.1000 € | -0.32 % | 16:27:56 | ||
27.1700 € | -0.2800 € | -1.02 % | 16:27:06 | ||
37.3000 € | -3.0100 € | -7.47 % | 16:28:05 | ||
16.7150 € | -1.3750 € | -7.60 % | 16:27:50 | ||
9.2480 € | -0.8420 € | -8.34 % | 16:28:05 | ||
69.6000 € | -6.4250 € | -8.45 % | 16:26:41 | ||
51.4000 € | -5.6250 € | -9.86 % | 16:28:03 |
23.2000 € | -0.0250 € | -0.11 % | 16:28:06 | ||
50.6750 € | -0.1750 € | -0.34 % | 16:25:16 | ||
27.1700 € | -0.2800 € | -1.02 % | 16:27:06 | ||
32.6600 € | -0.4000 € | -1.21 % | 16:28:04 | ||
32.6800 € | -0.4200 € | -1.27 % | 16:28:02 | ||
26.2500 € | -1.4500 € | -5.23 % | 16:28:05 | ||
40.6200 € | -2.4800 € | -5.75 % | 16:28:04 | ||
41.5875 € | -2.8750 € | -6.47 % | 16:28:02 | ||
5.2340 € | -0.4490 € | -7.90 % | 16:28:03 | ||
29.2600 € | -2.7700 € | -8.65 % | 16:27:30 |
8.7500 € | +0.0650 € | +0.75 % | 16:25:32 | ||
23.2000 € | -0.0250 € | -0.11 % | 16:28:06 | ||
11.0100 € | -0.0300 € | -0.27 % | 16:25:59 | ||
1.3530 € | -0.0040 € | -0.29 % | 16:27:33 | ||
45.5000 € | -0.1500 € | -0.33 % | 16:25:34 | ||
5.2340 € | -0.4490 € | -7.90 % | 16:28:03 | ||
29.2600 € | -2.7700 € | -8.65 % | 16:27:30 | ||
30.5400 € | -3.0700 € | -9.13 % | 16:27:52 | ||
11.1800 € | -1.2250 € | -9.88 % | 16:28:05 | ||
7.8100 € | -2.1950 € | -21.94 % | 16:27:33 |
7.5200 € | +0.7900 € | +11.74 % | 16:27:53 | ||
0.3331 € | +0.0346 € | +11.59 % | 16:27:31 | ||
25.2000 € | +2.4000 € | +10.53 % | 16:25:13 | ||
0.1550 € | +0.0132 € | +9.31 % | 16:28:01 | ||
5.0525 € | +0.3300 € | +6.99 % | 16:25:38 | ||
1.4323 € | -0.2083 € | -12.69 % | 16:27:54 | ||
4.6160 € | -0.6765 € | -12.78 % | 16:23:10 | ||
7.7610 € | -1.2090 € | -13.48 % | 16:28:10 | ||
12.4600 € | -1.9500 € | -13.53 % | 16:27:07 | ||
45.9100 € | -8.2900 € | -15.30 % | 16:28:05 |
43.7525 € | +1.0125 € | +2.37 % | 16:28:05 | ||
163.1500 € | +1.1100 € | +0.69 % | 16:28:03 | ||
109.5700 € | +0.6600 € | +0.61 % | 16:28:04 | ||
213.3000 € | +0.9750 € | +0.46 % | 16:28:06 | ||
227.5750 € | +0.8750 € | +0.39 % | 16:28:04 | ||
191.6500 € | -4.6700 € | -2.38 % | 16:28:07 | ||
50.8150 € | -1.3850 € | -2.65 % | 16:28:02 | ||
714.3500 € | -21.3000 € | -2.90 % | 16:28:11 | ||
294.5500 € | -10.0750 € | -3.31 % | 16:28:08 | ||
613.5000 € | -30.0000 € | -4.66 % | 16:27:10 |
42.5000 € | +18.6000 € | +77.82 % | 16:28:08 | ||
166.0000 € | +46.0000 € | +38.33 % | 16:27:15 | ||
1.1650 € | +0.1750 € | +17.68 % | 16:27:54 | ||
1.8089 € | +0.1489 € | +8.97 % | 16:28:02 | ||
17.6000 € | +1.3500 € | +8.31 % | 16:27:41 | ||
13.5000 € | -2.8500 € | -17.43 % | 16:25:58 | ||
24.0100 € | -5.0900 € | -17.49 % | 16:28:03 | ||
32.4100 € | -7.7300 € | -19.26 % | 16:28:05 | ||
14.7500 € | -3.7000 € | -20.05 % | 16:27:48 | ||
1.6840 € | -0.4770 € | -22.07 % | 16:27:28 |
0.2065 € | +0.0020 € | +0.98 % | 16:26:21 | ||
0.6175 € | -0.0100 € | -1.59 % | 16:27:07 | ||
0.1790 € | -0.0040 € | -2.19 % | 16:25:40 | ||
0.1600 € | -0.0039 € | -2.38 % | 16:27:06 | ||
0.8465 € | -0.0235 € | -2.70 % | 16:26:27 | ||
11.8340 € | -1.5370 € | -11.50 % | 16:28:07 | ||
28.9000 € | -3.8000 € | -11.62 % | 16:25:35 | ||
9.8850 € | -1.3750 € | -12.21 % | 16:28:05 | ||
23.4650 € | -3.3750 € | -12.57 % | 16:28:09 | ||
17.8225 € | -3.1775 € | -15.13 % | 16:28:09 |
0.0450 € | +0.0245 € | +119.51 % | 16:25:25 | ||
0.0100 € | +0.0040 € | +66.67 % | 16:27:20 | ||
0.0125 € | +0.0050 € | +66.67 % | 16:26:50 | ||
0.0210 € | +0.0050 € | +31.25 % | 16:25:15 | ||
0.0235 € | +0.0055 € | +30.56 % | 16:26:30 | ||
0.0565 € | -0.0155 € | -21.53 % | 16:27:20 | ||
68.7000 € | -21.2000 € | -23.58 % | 16:27:48 | ||
0.0650 € | -0.0235 € | -26.55 % | 16:28:05 | ||
0.0045 € | -0.0025 € | -35.71 % | 16:26:24 | ||
0.0065 € | -0.0040 € | -38.10 % | 15:30:31 |
2.5350 € | +0.7175 € | +39.48 % | 16:27:31 | ||
21.2000 € | +1.7500 € | +9.00 % | 16:27:25 | ||
0.3550 € | +0.0220 € | +6.61 % | 16:27:33 | ||
9.1750 € | +0.5000 € | +5.76 % | 16:27:38 | ||
0.5000 € | +0.0270 € | +5.71 % | 16:25:52 | ||
30.5400 € | -3.0700 € | -9.13 % | 16:27:52 | ||
51.4000 € | -5.6250 € | -9.86 % | 16:28:03 | ||
11.1800 € | -1.2250 € | -9.88 % | 16:28:05 | ||
86.3200 € | -10.6000 € | -10.94 % | 16:28:02 | ||
7.8100 € | -2.1950 € | -21.94 % | 16:27:33 |
L&S Indikation23,605.00
Turnover tops
1,585.2500 € | -62.7500 € | -3.81 % | 3,616,685 € | 16:27:49 | |
151.2250 € | -11.9250 € | -7.31 % | 3,163,602 € | 16:27:50 | |
154.2100 € | -1.5600 € | -1.00 % | 3,099,282 € | 16:27:47 | |
351.5000 € | -19.2000 € | -5.18 % | 2,753,284 € | 16:27:44 | |
38.1950 € | -2.1475 € | -5.32 % | 1,730,537 € | 16:27:47 | |
163.1600 € | -4.4000 € | -2.63 % | 1,528,295 € | 16:27:44 | |
32.6800 € | -0.4200 € | -1.27 % | 1,390,776 € | 16:27:42 | |
224.5250 € | -13.8000 € | -5.79 % | 1,366,649 € | 16:27:41 | |
515.0000 € | -115.0000 € | -18.25 % | 1,311,268 € | 16:27:41 | |
27.3525 € | -1.8900 € | -6.46 % | 1,186,675 € | 16:27:42 |
1.0900 € | -0.2750 € | -20.15 % | 1,104,914 € | 16:26:38 | |
2.6750 € | -10.0750 € | -79.02 % | 908,009 € | 16:28:09 | |
7.1900 € | -2.7700 € | -27.81 % | 427,807 € | 16:28:08 | |
0.8200 € | -1.1700 € | -58.79 % | 372,607 € | 16:28:03 | |
14.7400 € | -11.3100 € | -43.42 % | 268,282 € | 16:28:03 | |
15.1350 € | -10.0050 € | -39.80 % | 212,150 € | 16:28:06 | |
33.2750 € | -9.9850 € | -23.08 % | 181,454 € | 16:28:09 | |
7.8500 € | -2.7700 € | -26.08 % | 124,190 € | 16:28:08 | |
19.7200 € | +5.5500 € | +39.17 % | 124,126 € | 16:28:06 | |
7.7300 € | -2.7700 € | -26.38 % | 121,619 € | 16:28:08 |
10.8400 € | +5.8500 € | +117.23 % | 23,188 € | 16:28:08 | |
3.3200 € | -3.0700 € | -48.04 % | 9,423 € | 16:28:06 | |
5.6200 € | +2.8000 € | +99.29 % | 9,200 € | 16:28:12 | |
0.5500 € | -0.4100 € | -42.71 % | 4,150 € | 16:26:21 | |
0.3650 € | +0.2250 € | +160.71 % | 3,690 € | 16:27:32 | |
13.8600 € | +5.5900 € | +67.59 % | 3,360 € | 16:28:10 | |
6.9200 € | +5.6900 € | +462.60 % | 3,357 € | 16:28:09 | |
1.9400 € | +0.9300 € | +92.08 % | 3,120 € | 16:27:30 | |
1.1600 € | -0.9700 € | -45.54 % | 2,560 € | 16:27:30 | |
6.8700 € | -4.1200 € | -37.49 % | 2,407 € | 16:28:07 |
148.5180 € | +0.0060 € | +0.00 % | 5,083,071 € | 16:27:35 | |
623.6000 € | -7.4100 € | -1.17 % | 4,288,316 € | 16:27:47 | |
258.5750 € | -22.7000 € | -8.07 % | 3,146,319 € | 16:27:41 | |
207.0000 € | -8.7250 € | -4.04 % | 2,705,420 € | 16:27:41 | |
221.1500 € | -9.3000 € | -4.04 % | 2,636,492 € | 16:27:46 | |
111.8400 € | -2.3375 € | -2.05 % | 2,531,190 € | 16:27:48 | |
49.6825 € | -0.6075 € | -1.21 % | 1,819,702 € | 16:27:48 | |
195.3700 € | -8.2550 € | -4.05 % | 1,614,957 € | 16:27:49 | |
1,208.4000 € | -15.6000 € | -1.27 % | 1,354,057 € | 16:27:41 | |
113.1970 € | +0.0160 € | +0.01 % | 1,070,851 € | 16:25:12 |
3,840.9160 € | -146.3215 € | -3.67 % | 832,333 € | 16:28:02 | |
7,862.2990 € | -246.6700 € | -3.04 % | 414,141 € | 16:28:10 | |
1,837.6920 € | -81.4680 € | -4.24 % | 193,846 € | 16:27:33 | |
640.9995 € | +15.7555 € | +2.52 % | 174,173 € | 16:28:09 | |
449.4555 € | -81.1835 € | -15.30 % | 163,694 € | 16:28:07 | |
174.7420 € | -5.7240 € | -3.17 % | 141,817 € | 16:28:08 | |
653.5655 € | -26.0085 € | -3.83 % | 135,337 € | 16:27:33 | |
384.0515 € | -14.6740 € | -3.68 % | 130,973 € | 16:28:05 | |
610.0740 € | -24.8640 € | -3.92 % | 118,931 € | 16:28:07 | |
150.0550 € | -8.1465 € | -5.15 % | 105,693 € | 16:28:08 |
OTC trading for private investors
interested in:
Stocks without commission
| longer: | Monday to Friday from 7:30am to 11pm |
| Saturday from 10am to 1pm | |
| Sunday from 5pm to 7pm |
convenient:
on the account of your online bank
Volume tops
0.1763 € | -0.0086 € | -4.63 % | 709,451 | 16:27:30 | |
1.8089 € | +0.1489 € | +8.97 % | 478,998 | 16:27:47 | |
0.1370 € | -0.0070 € | -4.86 % | 399,997 | 16:25:51 | |
0.5750 € | -0.0350 € | -5.74 % | 324,830 | 16:25:22 | |
0.0040 € | - € | 0.00 % | 300,000 | 16:24:57 | |
0.0195 € | -0.0007 € | -3.47 % | 275,000 | 16:26:16 | |
0.1270 € | -0.0017 € | -1.32 % | 252,482 | 16:27:41 | |
2.1000 € | -0.2250 € | -9.68 % | 211,131 | 16:27:42 | |
0.0110 € | - € | 0.00 % | 150,000 | 16:27:12 | |
0.4220 € | -0.0270 € | -6.01 % | 145,300 | 16:27:31 |
1.0900 € | -0.2750 € | -20.15 % | 1,000,714 | 16:26:38 | |
0.8200 € | -1.1700 € | -58.79 % | 304,200 | 16:28:03 | |
0.3200 € | -0.2650 € | -45.30 % | 184,620 | 16:27:43 | |
2.6750 € | -10.0750 € | -79.02 % | 165,814 | 16:28:09 | |
0.2500 € | -0.2650 € | -51.46 % | 149,828 | 16:27:47 | |
0.3550 € | -0.0950 € | -21.11 % | 130,000 | 16:26:52 | |
0.7900 € | -0.2650 € | -25.12 % | 120,000 | 16:27:47 | |
0.4000 € | -0.2000 € | -33.33 % | 90,000 | 16:25:47 | |
0.0180 € | -0.1270 € | -87.59 % | 85,500 | 16:05:55 | |
0.4300 € | -0.2650 € | -38.13 % | 79,508 | 16:27:47 |
0.0043 € | +0.0010 € | +28.79 % | 4,050,000 | 16:27:21 | |
0.5602 € | +0.0408 € | +7.86 % | 1,089,705 | 16:27:48 | |
0.1725 € | +0.0097 € | +5.93 % | 679,768 | 16:27:48 | |
0.0187 € | +0.0016 € | +9.04 % | 422,509 | 16:27:47 | |
2.2718 € | -0.1628 € | -6.69 % | 232,727 | 16:27:51 | |
2.8310 € | +0.2215 € | +8.49 % | 203,417 | 16:27:48 | |
2.8783 € | +0.0458 € | +1.62 % | 121,418 | 16:27:47 | |
0.1872 € | +0.0193 € | +11.50 % | 117,858 | 16:27:48 | |
4.3808 € | -0.2400 € | -5.19 % | 99,554 | 16:27:47 | |
5.5467 € | +0.0005 € | +0.01 % | 74,662 | 16:26:21 |
38.4005 € | -1.4720 € | -3.69 % | 2,677 | 16:28:11 | |
174.7420 € | -5.7240 € | -3.17 % | 806 | 16:28:08 | |
150.0550 € | -8.1465 € | -5.15 % | 700 | 16:28:08 | |
25.4210 € | -2.7230 € | -9.68 % | 550 | 16:26:01 | |
61.0075 € | -2.4865 € | -3.92 % | 487 | 16:28:04 | |
78.6060 € | -2.4845 € | -3.06 % | 475 | 16:28:06 | |
449.4555 € | -81.1835 € | -15.30 % | 342 | 16:28:07 | |
384.0830 € | -14.6425 € | -3.67 % | 337 | 16:28:12 | |
177.0830 € | -4.1610 € | -2.30 % | 316 | 16:19:45 | |
213.9635 € | -16.4010 € | -7.12 % | 309 | 16:28:06 |
Indications & Cryptos
129.0350 € | -0.39 % | |
5,046.3590 $ | -5.10 % | |
80.9580 $ | -9.52 % | |
84.0400 $ | +7.97 % | |
77.4700 $ | +8.99 % | |
66,717.1000 $ | -3.93 % | |
1,945.6000 $ | -4.87 % | |
83.6450 $ | -4.70 % | |
0.2640 $ | -6.05 % | |
8.6550 $ | -4.50 % | |
9.0170 $ | -2.36 % | |
0.1500 $ | -5.06 % |
Mostwanted
1,583.0000 € | -65.0000 € | -3.94 % | 16:28:07 | |
154.2100 € | -1.5600 € | -1.00 % | 16:28:10 | |
151.1500 € | -12.0000 € | -7.36 % | 16:28:05 | |
6.9950 € | -0.3970 € | -5.37 % | 16:28:09 | |
163.1000 € | -4.4600 € | -2.66 % | 16:28:12 |
0.7500 € | -1.0550 € | -58.45 % | 16:27:27 | |
2.6750 € | -10.0750 € | -79.02 % | 16:28:09 | |
0.0500 € | -0.1000 € | -66.67 % | 16:27:36 | |
6.4000 € | - € | 0.00 % | 16:28:06 | |
9.0000 € | +5.4300 € | +152.10 % | 16:28:06 |
68.4950 € | -13.9035 € | -16.87 % | 16:28:10 | |
205.6870 € | -6.6570 € | -3.14 % | 16:28:10 | |
127.5500 € | -4.0710 € | -3.09 % | 16:28:08 | |
171.7015 € | -6.6020 € | -3.70 % | 16:22:37 | |
82.5530 € | -2.4620 € | -2.90 % | 15:25:25 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
9.386 € | 150 | 16:28:13.978 | |
10.50 € | 14 | 16:28:12.312 | |
154.18 € | 126 | 16:28:11.316 | |
46.80 € | 500 | 16:28:08.687 | |
58.19 € | 33 | 16:28:04.946 | |
61.23 € | 350 | 16:28:04.886 | |
148.521 € | 1,126 | 16:28:02.575 | |
154.30 € | 126 | 16:28:01.773 | |
38.52 € | 45 | 16:28:00.833 | |
7.88 € | 29 | 16:27:59.526 |
Day Turbos
DAX | P | 24,700.00 | |
DAX | P | 24,500.00 | |
DAX | P | 24,350.00 | |
SILBER | P | 87.00 | |
SILBER | P | 91.00 | |
SILBER | P | 89.00 | |
SILBER | P | 90.00 | |
SILBER | P | 88.00 | |
SILBER | P | 93.00 | |
SILBER | P | 86.00 | |
DAX | P | 24,550.00 | |
DAX | P | 24,400.00 | |
DAX | P | 24,300.00 | |
DAX | P | 24,250.00 | |
DAX | P | 24,450.00 | |
DAX | P | 24,650.00 | |
DAX | P | 24,600.00 | |
EURUSD | P | 1.175 | |
EURUSD | P | 1.18 | |
BUND FUTURE JUN 2026 | P | 129.00 | |
BUND FUTURE JUN 2026 | P | 129.50 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 75.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 78.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 79.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 80.00 | |
GOLD | C | 5,180.00 | |
GOLD | C | 5,220.00 | |
GOLD | P | 5,360.00 | |
GOLD | P | 5,380.00 | |
GOLD | P | 5,400.00 | |
GOLD | P | 5,420.00 | |
GOLD | P | 5,340.00 | |
GOLD | C | 5,260.00 | |
SILBER | P | 92.00 |
