Tops & Flops
36.0500 € | +0.8150 € | +2.31 % | 22:59:25 | ||
35.8125 € | +0.6400 € | +1.82 % | 22:59:25 | ||
359.2000 € | +6.0000 € | +1.70 % | 22:59:25 | ||
264.2000 € | +4.1000 € | +1.58 % | 22:59:25 | ||
38.8875 € | +0.5525 € | +1.44 % | 22:59:25 | ||
219.8500 € | -1.1000 € | -0.50 % | 22:59:25 | ||
37.4150 € | -0.2000 € | -0.53 % | 22:59:25 | ||
165.1750 € | -1.0500 € | -0.63 % | 22:59:25 | ||
70.0000 € | -0.5400 € | -0.77 % | 22:59:25 | ||
25.0300 € | -0.3900 € | -1.53 % | 22:59:25 |
26.7000 € | +1.1800 € | +4.62 % | 23:00:13 | ||
22.1150 € | +0.6350 € | +2.96 % | 23:00:13 | ||
26.5200 € | +0.6200 € | +2.39 % | 23:00:14 | ||
35.6700 € | +0.7900 € | +2.26 % | 23:00:13 | ||
5.7750 € | +0.1225 € | +2.17 % | 22:58:30 | ||
37.6000 € | -0.2100 € | -0.56 % | 23:00:13 | ||
9.1350 € | -0.0810 € | -0.88 % | 22:59:35 | ||
13.1250 € | -0.1200 € | -0.91 % | 22:58:30 | ||
53.0050 € | -0.5900 € | -1.10 % | 22:59:35 | ||
22.3150 € | -0.6500 € | -2.83 % | 22:58:30 |
26.5200 € | +0.6200 € | +2.39 % | 23:00:14 | ||
5.7750 € | +0.1225 € | +2.17 % | 22:58:30 | ||
24.2750 € | +0.4750 € | +2.00 % | 23:00:14 | ||
91.0000 € | +1.6000 € | +1.79 % | 23:00:13 | ||
19.3050 € | +0.3300 € | +1.74 % | 22:58:30 | ||
32.0800 € | -0.1900 € | -0.59 % | 22:58:30 | ||
67.1500 € | -0.4000 € | -0.59 % | 23:00:14 | ||
14.3500 € | -0.0950 € | -0.66 % | 23:00:13 | ||
10.0850 € | -0.0850 € | -0.84 % | 22:58:30 | ||
27.5000 € | -0.7250 € | -2.57 % | 23:00:13 |
21.5250 € | +0.8000 € | +3.86 % | 23:00:14 | ||
1.7310 € | +0.0530 € | +3.16 % | 23:00:13 | ||
8.5400 € | +0.2000 € | +2.40 % | 23:00:13 | ||
8.3700 € | +0.1900 € | +2.32 % | 22:58:30 | ||
24.2750 € | +0.4750 € | +2.00 % | 23:00:14 | ||
41.7750 € | -0.9000 € | -2.11 % | 23:00:13 | ||
27.5000 € | -0.7250 € | -2.57 % | 23:00:13 | ||
11.7200 € | -0.3900 € | -3.22 % | 23:00:13 | ||
8.2600 € | -0.2950 € | -3.45 % | 22:58:30 | ||
21.6200 € | -1.4400 € | -6.24 % | 22:58:30 |
20.5750 € | +3.6650 € | +21.67 % | 22:59:23 | ||
26.3150 € | +3.9250 € | +17.53 % | 23:00:14 | ||
0.1685 € | +0.0105 € | +6.65 % | 23:00:22 | ||
0.1528 € | +0.0088 € | +6.08 % | 23:00:22 | ||
21.6500 € | +1.1500 € | +5.61 % | 23:00:14 | ||
0.1173 € | -0.0068 € | -5.44 % | 22:59:23 | ||
0.2382 € | -0.0146 € | -5.78 % | 23:00:14 | ||
43.9400 € | -2.7200 € | -5.83 % | 23:00:14 | ||
0.1822 € | -0.0115 € | -5.91 % | 22:59:23 | ||
0.1218 € | -0.0093 € | -7.06 % | 22:59:23 |
154.5500 € | +6.0500 € | +4.07 % | 23:00:01 | ||
183.2100 € | +5.6100 € | +3.16 % | 23:00:01 | ||
67.0400 € | +1.7800 € | +2.73 % | 23:00:01 | ||
492.5000 € | +10.0000 € | +2.07 % | 23:00:01 | ||
762.8500 € | +15.3000 € | +2.05 % | 23:00:01 | ||
269.8500 € | -2.5250 € | -0.93 % | 23:00:01 | ||
276.8500 € | -2.8750 € | -1.03 % | 23:00:00 | ||
34.0700 € | -0.4200 € | -1.22 % | 23:00:01 | ||
295.4500 € | -7.6000 € | -2.51 % | 23:00:01 | ||
50.2250 € | -2.8750 € | -5.41 % | 23:00:01 |
12.1500 € | +2.9250 € | +31.71 % | 23:00:00 | ||
52.5600 € | +8.2500 € | +18.62 % | 23:00:00 | ||
26.3000 € | +4.0000 € | +17.94 % | 23:00:14 | ||
0.2300 € | +0.0325 € | +16.46 % | 23:00:15 | ||
76.7500 € | +10.0000 € | +14.98 % | 22:58:17 | ||
3.2200 € | -0.4900 € | -13.21 % | 23:00:00 | ||
3.3500 € | -1.0000 € | -22.99 % | 23:00:00 | ||
1.8500 € | -0.6000 € | -24.49 % | 23:00:01 | ||
37.7000 € | -12.5500 € | -24.98 % | 23:00:00 | ||
3.7700 € | -1.5050 € | -28.53 % | 22:56:50 |
0.1925 € | +0.0225 € | +13.24 % | 23:00:21 | ||
1.7500 € | +0.1300 € | +8.02 % | 23:00:02 | ||
0.1410 € | +0.0089 € | +6.74 % | 22:57:21 | ||
26.7000 € | +1.4000 € | +5.53 % | 22:59:12 | ||
10.6600 € | +0.4800 € | +4.72 % | 23:00:02 | ||
0.1240 € | +0.0005 € | +0.40 % | 23:00:21 | ||
1.0725 € | +0.0025 € | +0.23 % | 22:57:21 | ||
0.8450 € | -0.0050 € | -0.59 % | 22:57:21 | ||
0.7400 € | -0.0100 € | -1.33 % | 22:55:27 | ||
0.5725 € | -0.0100 € | -1.72 % | 23:00:21 |
0.0235 € | +0.0095 € | +67.86 % | 23:00:21 | ||
0.0240 € | +0.0080 € | +50.00 % | 19:58:58 | ||
0.2575 € | +0.0605 € | +30.71 % | 23:00:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 23:00:33 | ||
0.0105 € | +0.0020 € | +23.53 % | 23:00:21 | ||
0.6750 € | -0.2225 € | -24.79 % | 23:00:21 | ||
0.4100 € | -0.1590 € | -27.94 % | 22:59:38 | ||
0.0230 € | -0.0095 € | -29.23 % | 22:57:21 | ||
0.0425 € | -0.0180 € | -29.75 % | 22:59:58 | ||
0.0060 € | -0.0050 € | -45.45 % | 22:57:21 |
0.2605 € | +0.0165 € | +6.76 % | 23:00:13 | ||
19.8050 € | +1.0000 € | +5.32 % | 22:58:30 | ||
26.7000 € | +1.1800 € | +4.62 % | 23:00:13 | ||
2.4550 € | +0.1050 € | +4.47 % | 22:55:13 | ||
66.5500 € | +2.6750 € | +4.19 % | 22:59:37 | ||
21.6200 € | -1.4400 € | -6.24 % | 22:58:30 | ||
1.2500 € | -0.0900 € | -6.72 % | 22:58:45 | ||
16.7250 € | -1.2250 € | -6.82 % | 22:58:30 | ||
0.3810 € | -0.0350 € | -8.41 % | 22:55:12 | ||
0.3000 € | -0.1270 € | -29.74 % | 21:58:01 |
L&S Indikation24,288.00
Turnover tops
1,559.0000 € | +18.0000 € | +1.17 % | 4,539,594 € | 22:59:36 | |
154.5500 € | +6.0500 € | +4.07 % | 3,096,017 € | 23:00:01 | |
412.1000 € | +0.4000 € | +0.10 % | 2,237,405 € | 23:00:01 | |
388.7500 € | +3.0500 € | +0.79 % | 1,674,370 € | 22:59:25 | |
228.2000 € | +17.0750 € | +8.09 % | 1,132,044 € | 23:00:01 | |
164.9100 € | +11.5600 € | +7.54 % | 921,716 € | 23:00:01 | |
38.4600 € | +1.0400 € | +2.78 % | 904,601 € | 23:00:01 | |
50.2250 € | -2.8750 € | -5.41 % | 876,483 € | 23:00:01 | |
32.9700 € | +0.3750 € | +1.15 % | 763,533 € | 22:59:25 | |
36.0500 € | +0.8150 € | +2.31 % | 735,863 € | 22:59:25 |
2.5300 € | -1.6200 € | -39.04 % | 900,445 € | 22:58:24 | |
0.9800 € | -0.3000 € | -23.44 % | 158,298 € | 22:56:31 | |
3.8000 € | +0.3100 € | +8.88 % | 109,545 € | 23:00:03 | |
4.9500 € | +1.5800 € | +46.88 % | 83,750 € | 22:58:24 | |
2.3700 € | -1.5200 € | -39.07 % | 81,975 € | 22:58:24 | |
41.3500 € | +1.5000 € | +3.76 % | 81,420 € | 23:00:00 | |
5.3600 € | +1.4700 € | +37.79 % | 68,434 € | 22:58:24 | |
0.2050 € | +0.0300 € | +17.14 % | 65,724 € | 22:59:27 | |
0.5400 € | +0.1400 € | +35.00 % | 61,079 € | 22:54:22 | |
9.2200 € | +1.6600 € | +21.96 % | 60,343 € | 22:58:24 |
4.6600 € | -0.6800 € | -12.73 % | 3,920 € | 23:00:08 | |
2.2900 € | +0.4300 € | +23.12 % | 2,079 € | 23:00:05 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
11.8900 € | -0.9400 € | -7.33 % | 848 € | 23:00:08 | |
1.9000 € | -0.2900 € | -13.24 % | 229 € | 23:00:08 | |
0.7100 € | -0.2900 € | -29.00 % | 225 € | 23:00:08 |
147.9550 € | +0.0105 € | +0.01 % | 3,577,504 € | 22:59:44 | |
119.1350 € | -0.1800 € | -0.15 % | 2,501,701 € | 23:00:00 | |
110.9675 € | +1.1050 € | +1.01 % | 2,010,323 € | 22:59:46 | |
252.4750 € | +5.4250 € | +2.20 % | 1,775,726 € | 22:59:46 | |
84.5300 € | +1.6650 € | +2.01 % | 1,262,166 € | 23:00:03 | |
337.9205 € | +7.7390 € | +2.34 % | 1,045,401 € | 23:00:59 | |
24.1340 € | +0.7320 € | +3.13 % | 727,570 € | 23:00:00 | |
108.0600 € | -0.0630 € | -0.06 % | 679,910 € | 22:58:53 | |
112.7820 € | +0.0220 € | +0.02 % | 642,686 € | 22:59:13 | |
0.5303 € | -0.0070 € | -1.29 % | 585,559 € | 22:58:32 |
4,004.5900 € | +46.6935 € | +1.18 % | 159,765 € | 22:59:52 | |
1,182.8090 € | +14.4825 € | +1.24 % | 159,163 € | 22:57:09 | |
267.4335 € | +7.1605 € | +2.75 % | 133,404 € | 22:59:58 | |
2,674.3360 € | +71.6090 € | +2.75 % | 121,605 € | 22:59:58 | |
400.4600 € | +4.6745 € | +1.18 % | 115,540 € | 22:59:48 | |
146.8635 € | +0.7680 € | +0.53 % | 99,940 € | 22:00:01 | |
217.0395 € | -0.1880 € | -0.09 % | 81,971 € | 22:58:08 | |
662.2970 € | +1.9630 € | +0.30 % | 69,112 € | 21:59:57 | |
102.9165 € | +0.3650 € | +0.36 % | 51,542 € | 22:59:56 | |
555.7360 € | -2.6415 € | -0.47 % | 44,971 € | 21:59:37 |
News
22:50
Top-Werte im ATX: DO & CO AG +2,87 % auf 204,50 EUR / AT&S Austria Techn.&Systemt.AG +2,…
22:40
Top-Werte im TecDAX: 1&1 AG +2,33 % auf 24,15 EUR / TeamViewer SE +1,50 % auf 5,75 EUR / Nagarro…
20:58
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
Volume tops
0.0045 € | -0.0017 € | -27.42 % | 500,000 | 22:58:36 | |
1.2600 € | -0.2850 € | -18.45 % | 354,505 | 23:00:00 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 23:00:21 | |
1.5720 € | +0.1140 € | +7.82 % | 314,860 | 23:00:17 | |
0.0004 € | - € | 0.00 % | 300,000 | 22:58:31 | |
0.0134 € | -0.0005 € | -3.60 % | 300,000 | 23:00:03 | |
0.0095 € | +0.0005 € | +5.56 % | 214,286 | 19:57:01 | |
0.0795 € | +0.0030 € | +3.92 % | 206,000 | 22:59:18 | |
0.2220 € | +0.0115 € | +5.46 % | 195,061 | 23:00:01 | |
0.2710 € | +0.0120 € | +4.63 % | 180,036 | 23:00:21 |
2.5300 € | -1.6200 € | -39.04 % | 314,320 | 22:58:24 | |
0.2050 € | +0.0300 € | +17.14 % | 286,810 | 22:59:27 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 22:58:21 | |
0.9800 € | -0.3000 € | -23.44 % | 132,200 | 22:56:31 | |
0.5400 € | +0.1400 € | +35.00 % | 119,870 | 22:54:22 | |
0.2900 € | -0.1300 € | -30.95 % | 100,966 | 23:01:00 | |
0.2600 € | +0.0100 € | +4.00 % | 74,655 | 22:59:55 | |
0.1400 € | +0.0400 € | +40.00 % | 73,732 | 22:59:04 | |
0.8000 € | -0.1100 € | -12.09 % | 65,300 | 23:00:11 | |
0.2850 € | +0.0600 € | +26.67 % | 55,757 | 23:00:37 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.2900 € | +0.4300 € | +23.12 % | 990 | 23:00:05 | |
4.6600 € | -0.6800 € | -12.73 % | 800 | 23:00:08 | |
0.7100 € | -0.2900 € | -29.00 % | 300 | 23:00:08 | |
1.9000 € | -0.2900 € | -13.24 % | 113 | 23:00:08 | |
11.8900 € | -0.9400 € | -7.33 % | 70 | 23:00:08 |
0.5303 € | -0.0070 € | -1.29 % | 1,107,541 | 22:58:32 | |
0.0233 € | +0.0001 € | +0.22 % | 670,500 | 22:59:12 | |
0.6094 € | -0.0072 € | -1.16 % | 463,000 | 22:58:32 | |
0.0332 € | -0.0026 € | -7.14 % | 150,858 | 22:59:02 | |
2.4917 € | -0.1086 € | -4.18 % | 51,211 | 23:00:01 | |
5.1905 € | +0.0610 € | +1.19 % | 40,000 | 23:00:19 | |
5.1486 € | -0.0054 € | -0.10 % | 38,827 | 22:59:13 | |
4.4515 € | +0.0945 € | +2.17 % | 35,476 | 22:59:46 | |
24.1340 € | +0.7320 € | +3.13 % | 30,545 | 23:00:00 | |
147.9550 € | +0.0105 € | +0.01 % | 24,180 | 22:59:44 |
146.8635 € | +0.7680 € | +0.53 % | 680 | 22:00:01 | |
267.4335 € | +7.1605 € | +2.75 % | 507 | 22:59:58 | |
102.9165 € | +0.3650 € | +0.36 % | 500 | 22:59:56 | |
217.0395 € | -0.1880 € | -0.09 % | 378 | 22:58:08 | |
400.4600 € | +4.6745 € | +1.18 % | 290 | 22:59:48 | |
100.4660 € | +1.3450 € | +1.36 % | 287 | 21:58:57 | |
7.7335 € | -0.0230 € | -0.30 % | 200 | 21:59:37 | |
111.4420 € | -0.6395 € | -0.57 % | 200 | 22:59:58 | |
103.8570 € | +2.9790 € | +2.95 % | 200 | 22:59:56 | |
217.4295 € | -0.0025 € | 0.00 % | 200 | 23:00:08 |
Mostwanted
1,559.0000 € | +18.0000 € | +1.17 % | 22:59:36 | |
154.5500 € | +6.0500 € | +4.07 % | 23:00:01 | |
3.0500 € | +0.2850 € | +10.31 % | 22:59:54 | |
412.1000 € | +0.4000 € | +0.10 % | 23:00:01 | |
1.5720 € | +0.1140 € | +7.82 % | 23:00:17 |
0.2600 € | -0.0100 € | -3.70 % | 22:58:39 | |
1.9800 € | +0.1100 € | +5.88 % | 22:55:27 | |
0.3600 € | -0.1300 € | -26.53 % | 23:00:32 | |
0.4500 € | -0.2900 € | -39.19 % | 22:56:31 | |
0.6500 € | +0.0550 € | +9.24 % | 23:00:30 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.9200 € | +0.6400 € | +8.79 % | 23:00:08 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.6630 € | +1.3450 € | +0.82 % | 21:59:57 | |
350.1960 € | +29.0775 € | +9.06 % | 22:58:35 | |
60.4555 € | +2.3985 € | +4.13 % | 22:59:58 | |
218.4505 € | +12.2440 € | +5.94 % | 22:59:58 | |
137.2300 € | -0.0705 € | -0.05 % | 22:52:25 |
Indications
4,339.0400 $ | +0.18 % | |
67.1350 $ | +2.54 % | |
60.4950 $ | +1.26 % | |
56.4950 $ | +1.06 % | |
3.6935 € | +0.38 % | |
126.9700 € | -0.46 % |
Cryptos
87,777.4000 $ | +2.54 % | |
2,976.6500 $ | +5.17 % | |
1.9050 $ | +4.79 % | |
623.2290 $ | +9.05 % | |
87,919.0000 $ | +2.60 % | |
127.0420 $ | +6.04 % | |
0.2210 $ | +6.25 % | |
12.3670 $ | +6.69 % | |
12.5970 $ | +3.94 % | |
0.1110 $ | +1.83 % | |
1.8600 $ | +4.61 % | |
0.3780 $ | +6.48 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
27.00 € | 14 | 22:59:59.621 | |
5.769 € | 900 | 22:59:20.061 | |
73.65 € | 15 | 22:59:17.587 | |
5.92 € | 180 | 22:59:05.851 | |
262.30 € | 19 | 22:59:03.158 | |
9.526 € | 150 | 22:58:31.741 | |
41.08 € | 47 | 22:58:29.033 | |
194.16 € | 15 | 22:58:28.958 | |
1.65 € | 7,338 | 22:58:27.001 | |
263.50 € | 250 | 22:58:25.747 |

IPO
14.8700 € | +0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
