Tops & Flops
28.1250 € | +0.5550 € | +2.01 % | 20:40:25 | ||
51.3400 € | +1.0000 € | +1.99 % | 20:40:33 | ||
84.2250 € | +1.1250 € | +1.35 % | 20:39:08 | ||
74.1100 € | +0.9700 € | +1.33 % | 20:39:54 | ||
213.2000 € | +2.6000 € | +1.23 % | 20:39:54 | ||
144.1250 € | -2.1750 € | -1.49 % | 20:40:40 | ||
60.1750 € | -1.0000 € | -1.63 % | 20:40:22 | ||
192.3200 € | -3.2300 € | -1.65 % | 20:40:00 | ||
149.8500 € | -2.6500 € | -1.74 % | 20:40:22 | ||
41.6000 € | -0.7875 € | -1.86 % | 20:40:39 |
33.6700 € | +1.7000 € | +5.32 % | 20:39:35 | ||
62.0750 € | +2.4000 € | +4.02 % | 20:39:33 | ||
99.1250 € | +2.3250 € | +2.40 % | 20:40:34 | ||
43.5900 € | +0.7100 € | +1.66 % | 20:39:56 | ||
678.0000 € | +10.7500 € | +1.61 % | 20:39:42 | ||
40.6600 € | -1.4500 € | -3.44 % | 20:40:24 | ||
135.3000 € | -5.0000 € | -3.56 % | 20:38:13 | ||
117.7000 € | -4.5500 € | -3.72 % | 20:38:48 | ||
23.5750 € | -1.2050 € | -4.86 % | 20:38:57 | ||
158.7000 € | -9.8000 € | -5.82 % | 20:40:33 |
26.2700 € | +1.7500 € | +7.14 % | 20:40:06 | ||
33.6700 € | +1.7000 € | +5.32 % | 20:39:35 | ||
114.8000 € | +5.2000 € | +4.74 % | 20:38:04 | ||
49.4600 € | +2.0500 € | +4.32 % | 20:40:03 | ||
97.4500 € | +1.9500 € | +2.04 % | 20:40:10 | ||
83.3250 € | -1.4250 € | -1.68 % | 20:38:46 | ||
6.1650 € | -0.1110 € | -1.77 % | 20:40:22 | ||
41.6000 € | -0.7875 € | -1.86 % | 20:40:39 | ||
27.5900 € | -0.6100 € | -2.16 % | 20:39:55 | ||
236.1000 € | -6.9000 € | -2.84 % | 20:40:03 |
26.2700 € | +1.7500 € | +7.14 % | 20:40:06 | ||
114.8000 € | +5.2000 € | +4.74 % | 20:38:04 | ||
49.4600 € | +2.0500 € | +4.32 % | 20:40:03 | ||
238.7500 € | +6.2500 € | +2.69 % | 20:39:26 | ||
31.8750 € | +0.8250 € | +2.66 % | 20:40:00 | ||
26.5800 € | -0.7000 € | -2.57 % | 20:39:54 | ||
153.0000 € | -4.1000 € | -2.61 % | 20:38:08 | ||
9.4950 € | -0.2850 € | -2.91 % | 20:40:17 | ||
14.3900 € | -0.5000 € | -3.36 % | 20:39:54 | ||
9.7975 € | -0.5725 € | -5.52 % | 20:40:38 |
82.4750 € | +11.1500 € | +15.63 % | 20:40:31 | ||
2.1250 € | +0.2480 € | +13.21 % | 20:40:24 | ||
199.4250 € | +22.2000 € | +12.53 % | 20:40:19 | ||
2.8000 € | +0.2750 € | +10.89 % | 20:37:43 | ||
6.9710 € | +0.5960 € | +9.35 % | 20:38:57 | ||
62.1700 € | -5.2200 € | -7.75 % | 20:38:51 | ||
22.0700 € | -1.9700 € | -8.19 % | 20:40:19 | ||
40.9400 € | -4.8700 € | -10.63 % | 20:39:06 | ||
6.8425 € | -1.4050 € | -17.04 % | 20:40:19 | ||
18.0550 € | -3.7450 € | -17.18 % | 20:40:24 |
37.2600 € | +4.0200 € | +12.09 % | 20:40:37 | ||
147.9800 € | +4.7900 € | +3.35 % | 20:40:36 | ||
62.7950 € | +1.5650 € | +2.56 % | 20:40:34 | ||
100.3000 € | +2.3400 € | +2.39 % | 20:40:34 | ||
297.3250 € | +6.1250 € | +2.10 % | 20:40:36 | ||
362.5000 € | -1.5750 € | -0.43 % | 20:40:36 | ||
241.4000 € | -2.2750 € | -0.93 % | 20:40:28 | ||
51.8350 € | -0.5350 € | -1.02 % | 20:40:18 | ||
294.7250 € | -3.2750 € | -1.10 % | 20:40:34 | ||
128.7400 € | -1.9400 € | -1.48 % | 20:40:31 |
215.0000 € | +42.2500 € | +24.46 % | 20:39:20 | ||
29.9000 € | +5.5000 € | +22.54 % | 20:40:05 | ||
16.1450 € | +2.5650 € | +18.89 % | 20:40:28 | ||
37.5000 € | +4.4000 € | +13.29 % | 20:40:39 | ||
417.0000 € | +41.0000 € | +10.90 % | 20:38:30 | ||
9.9250 € | -1.2250 € | -10.99 % | 20:40:09 | ||
15.8500 € | -2.1500 € | -11.94 % | 20:40:08 | ||
46.3950 € | -6.5050 € | -12.30 % | 20:40:21 | ||
99.5000 € | -18.7500 € | -15.86 % | 20:39:32 | ||
12.4500 € | -2.3500 € | -15.88 % | 20:39:48 |
0.1665 € | +0.0055 € | +3.42 % | 20:38:55 | ||
0.2085 € | -0.0025 € | -1.18 % | 20:39:56 | ||
0.5625 € | -0.0150 € | -2.60 % | 20:40:28 | ||
2.8925 € | -0.0775 € | -2.61 % | 20:39:09 | ||
1.0490 € | -0.0310 € | -2.87 % | 20:40:28 | ||
3.1470 € | -0.3930 € | -11.10 % | 20:37:53 | ||
19.1450 € | -2.9850 € | -13.49 % | 20:40:40 | ||
2.3400 € | -0.3900 € | -14.29 % | 20:40:42 | ||
9.3500 € | -1.6400 € | -14.92 % | 20:40:38 | ||
17.8500 € | -3.2300 € | -15.32 % | 20:40:42 |
0.0160 € | +0.0065 € | +68.42 % | 16:57:55 | ||
1.0125 € | +0.2595 € | +34.46 % | 20:38:20 | ||
0.0020 € | +0.0005 € | +33.33 % | 19:55:01 | ||
0.0315 € | +0.0050 € | +18.87 % | 20:37:50 | ||
0.0210 € | +0.0030 € | +16.67 % | 20:38:16 | ||
0.0915 € | -0.0215 € | -19.03 % | 20:38:07 | ||
0.0675 € | -0.0160 € | -19.16 % | 20:39:13 | ||
0.0311 € | -0.0076 € | -19.56 % | 20:39:55 | ||
0.3190 € | -0.0940 € | -22.76 % | 20:39:29 | ||
0.0540 € | -0.0160 € | -22.86 % | 20:38:37 |
26.2700 € | +1.7500 € | +7.14 % | 20:40:06 | ||
15.8000 € | +0.8000 € | +5.33 % | 20:40:05 | ||
33.6700 € | +1.7000 € | +5.32 % | 20:39:35 | ||
114.8000 € | +5.2000 € | +4.74 % | 20:38:04 | ||
7.8250 € | +0.3300 € | +4.40 % | 20:38:41 | ||
1.8650 € | -0.0925 € | -4.73 % | 20:38:44 | ||
23.5750 € | -1.2050 € | -4.86 % | 20:38:57 | ||
9.7975 € | -0.5725 € | -5.52 % | 20:40:38 | ||
158.7000 € | -9.8000 € | -5.82 % | 20:40:33 | ||
7.0000 € | -2.9950 € | -29.96 % | 20:40:14 |
L&S Indikation24,511.00
Turnover tops
170.8700 € | +1.4700 € | +0.87 % | 9,077,179 € | 20:40:08 | |
39.0950 € | -4.4100 € | -10.14 % | 7,918,013 € | 20:40:18 | |
1,776.5000 € | -23.5000 € | -1.31 % | 2,620,915 € | 20:39:58 | |
161.1200 € | +0.7300 € | +0.46 % | 2,278,364 € | 20:40:15 | |
144.1000 € | -2.2000 € | -1.50 % | 2,095,288 € | 20:40:15 | |
362.5250 € | -1.5500 € | -0.43 % | 1,971,201 € | 20:40:18 | |
149.8750 € | -2.6250 € | -1.72 % | 1,884,216 € | 20:40:02 | |
365.9750 € | +16.3500 € | +4.68 % | 1,734,161 € | 20:40:18 | |
17.8900 € | -3.1900 € | -15.13 % | 1,295,570 € | 20:40:11 | |
17.8625 € | +0.0675 € | +0.38 % | 1,276,005 € | 20:39:42 |
47.7600 € | -25.8250 € | -35.10 % | 1,908,105 € | 20:40:44 | |
4.4450 € | +0.0250 € | +0.57 % | 1,264,751 € | 20:40:43 | |
22.7300 € | -26.0650 € | -53.42 % | 538,198 € | 20:40:41 | |
0.0045 € | -2.1205 € | -99.79 % | 330,727 € | 18:12:48 | |
38.4200 € | -25.8350 € | -40.21 % | 299,870 € | 20:40:41 | |
37.5000 € | -25.9450 € | -40.89 % | 281,202 € | 20:40:41 | |
0.2000 € | -21.9850 € | -99.10 % | 271,984 € | 18:37:54 | |
3.4450 € | -0.4600 € | -11.78 % | 264,779 € | 20:40:15 | |
3.1400 € | -0.2750 € | -8.05 % | 260,922 € | 20:40:41 | |
0.5650 € | -27.8500 € | -98.01 % | 245,400 € | 19:09:28 |
3.1600 € | +0.0700 € | +2.27 % | 29,140 € | 20:40:37 | |
3.9800 € | +0.0500 € | +1.27 % | 22,560 € | 20:40:41 | |
7.8300 € | +0.2100 € | +2.76 % | 22,230 € | 20:40:41 | |
4.6200 € | +0.0200 € | +0.43 % | 19,160 € | 20:40:33 | |
12.8100 € | +0.2400 € | +1.91 % | 6,325 € | 20:40:41 | |
1.9800 € | +0.1400 € | +7.61 % | 4,240 € | 20:40:37 | |
0.6100 € | +0.1600 € | +35.56 % | 4,215 € | 20:40:41 | |
1.1300 € | +0.1500 € | +15.31 % | 2,200 € | 20:40:07 | |
9.0500 € | +0.4000 € | +4.62 % | 1,989 € | 20:40:41 | |
0.7900 € | +0.0900 € | +12.86 % | 855 € | 20:40:41 |
132.8250 € | -11.4500 € | -7.94 % | 9,278,236 € | 20:40:16 | |
148.3010 € | +0.0315 € | +0.02 % | 7,126,749 € | 20:39:17 | |
68.8630 € | -23.9675 € | -25.82 % | 4,914,490 € | 20:40:19 | |
113.0435 € | +0.0430 € | +0.04 % | 3,054,105 € | 20:38:02 | |
1,236.4000 € | -2.4000 € | -0.19 % | 2,859,318 € | 20:40:16 | |
66.0150 € | -22.4075 € | -25.34 % | 1,875,312 € | 20:40:16 | |
555.0000 € | -514.5500 € | -48.11 % | 1,861,232 € | 20:40:14 | |
25.8495 € | -5.6950 € | -18.05 % | 1,792,369 € | 20:40:14 | |
71.7050 € | -24.8450 € | -25.73 % | 1,634,972 € | 20:40:18 | |
232.4500 € | -74.5500 € | -24.28 % | 1,612,708 € | 20:40:18 |
4,271.5230 € | -52.3610 € | -1.21 % | 2,885,131 € | 20:40:40 | |
1,196.4355 € | -8.3325 € | -0.69 % | 862,831 € | 20:40:34 | |
675.2445 € | -55.6085 € | -7.61 % | 197,514 € | 20:40:42 | |
862.4780 € | -63.0090 € | -6.81 % | 168,983 € | 20:40:43 | |
42.7150 € | -0.5235 € | -1.21 % | 139,283 € | 20:40:41 | |
190.0315 € | -4.5375 € | -2.33 % | 136,730 € | 20:40:40 | |
427.1445 € | -5.2390 € | -1.21 % | 134,308 € | 20:40:42 | |
577.6610 € | +6.5755 € | +1.15 % | 133,620 € | 20:40:42 | |
115.1550 € | -3.3155 € | -2.80 % | 114,020 € | 20:40:30 | |
181.6930 € | -25.1425 € | -12.16 % | 112,693 € | 20:40:42 |
News
20:05
CITIGROUP senkt das Kursziel für EASYJET von 5 GBP auf 4,90 GBP. Neutral.
19:56
JEFFERIES stuft BAE SYSTEMS von Buy auf Hold ab und hebt Kursziel von 20,60 GBP auf 21,02 GBP.
19:55
CITIGROUP senkt das Kursziel für SIGNIFY von 30 EUR auf 26 EUR. Buy.
19:49
JEFFERIES stuft AIRBUS von Buy auf Hold ab und senkt Kursziel von 230 EUR auf 215 EUR.
16:55
DZ BANK erhöht das Kursziel für ING von 24 EUR auf 27,50 EUR. Buy.
15:02
14:51
CITIGROUP erhöht das Kursziel für SANTANDER von 10 EUR auf 11,90 EUR. Buy.
13:45
12:47
MWB RESEARCH stuft ATOSS SOFTWARE von Hold auf Buy und hebt Kursziel von 125 EUR auf 130 EUR.
12:34
Volume tops
0.0150 € | +0.0013 € | +9.09 % | 1,047,818 | 20:40:14 | |
0.0235 € | +0.0045 € | +23.68 % | 870,000 | 20:37:47 | |
0.1345 € | -0.0230 € | -14.60 % | 499,502 | 20:39:07 | |
0.0090 € | +0.0025 € | +38.46 % | 482,142 | 20:37:47 | |
2.0750 € | +0.1040 € | +5.28 % | 437,615 | 20:39:53 | |
0.0480 € | -0.0015 € | -3.03 % | 412,727 | 20:39:39 | |
0.1361 € | -0.0070 € | -4.86 % | 408,000 | 20:39:43 | |
0.5020 € | -0.0230 € | -4.38 % | 380,558 | 20:40:11 | |
0.1470 € | -0.0065 € | -4.23 % | 326,000 | 20:38:17 | |
0.2570 € | -0.0195 € | -7.05 % | 278,083 | 20:40:17 |
0.0070 € | -0.2680 € | -97.45 % | 554,000 | 19:09:17 | |
0.1700 € | -0.0300 € | -15.00 % | 390,000 | 20:40:33 | |
0.0045 € | -2.1205 € | -99.79 % | 347,180 | 18:12:48 | |
0.1200 € | -0.0600 € | -33.33 % | 276,617 | 20:40:33 | |
4.4450 € | +0.0250 € | +0.57 % | 276,178 | 20:40:43 | |
0.2750 € | -0.0400 € | -12.70 % | 140,000 | 20:39:35 | |
0.0070 € | -0.2480 € | -97.25 % | 123,998 | 18:58:15 | |
0.5150 € | -0.1600 € | -23.70 % | 116,000 | 20:38:17 | |
0.1300 € | -0.0300 € | -18.75 % | 113,342 | 20:38:20 | |
0.1350 € | -0.0700 € | -34.15 % | 100,000 | 20:40:15 |
3.1600 € | +0.0700 € | +2.27 % | 9,000 | 20:40:37 | |
0.6100 € | +0.1600 € | +35.56 % | 7,500 | 20:40:41 | |
3.9800 € | +0.0500 € | +1.27 % | 5,500 | 20:40:41 | |
4.6300 € | +0.0300 € | +0.65 % | 4,000 | 20:40:45 | |
7.8300 € | +0.2100 € | +2.76 % | 3,000 | 20:40:41 | |
1.1300 € | +0.1500 € | +15.31 % | 2,016 | 20:40:07 | |
1.9800 € | +0.1400 € | +7.61 % | 2,000 | 20:40:37 | |
0.0370 € | -0.0110 € | -22.92 % | 1,500 | 20:38:51 | |
0.0190 € | +0.0180 € | +1,800.00 % | 1,200 | 12:54:37 | |
0.7900 € | +0.0900 € | +12.86 % | 1,111 | 20:40:41 |
0.0061 € | +0.0029 € | +87.69 % | 77,792,758 | 20:40:10 | |
0.5219 € | -0.0012 € | -0.23 % | 614,312 | 20:40:03 | |
0.0336 € | +0.0054 € | +19.15 % | 468,600 | 20:40:14 | |
0.1567 € | +0.0025 € | +1.59 % | 409,750 | 20:39:58 | |
0.7161 € | -0.0003 € | -0.04 % | 401,704 | 20:38:53 | |
0.3114 € | +0.0381 € | +13.94 % | 270,000 | 20:40:16 | |
2.3948 € | +0.0938 € | +4.08 % | 157,348 | 20:40:19 | |
1.0637 € | +0.2151 € | +25.35 % | 125,825 | 20:40:18 | |
1.5550 € | +0.3408 € | +28.07 % | 75,361 | 20:40:18 | |
5.5378 € | -0.0026 € | -0.05 % | 71,500 | 20:38:59 |
2.4995 € | -0.0925 € | -3.57 % | 40,000 | 20:40:34 | |
0.5060 € | -0.2460 € | -32.71 % | 8,840 | 20:40:38 | |
1.0360 € | - € | 0.00 % | 3,698 | 20:40:14 | |
42.7150 € | -0.5235 € | -1.21 % | 3,250 | 20:40:41 | |
115.1550 € | -3.3155 € | -2.80 % | 1,000 | 20:40:30 | |
1,196.4355 € | -8.3325 € | -0.69 % | 730 | 20:40:34 | |
190.0285 € | -4.5405 € | -2.33 % | 709 | 20:40:45 | |
4,271.5230 € | -52.3610 € | -1.21 % | 674 | 20:40:40 | |
181.6930 € | -25.1425 € | -12.16 % | 605 | 20:40:42 | |
8.2570 € | -0.2430 € | -2.86 % | 600 | 20:40:41 |
Day Turbos
DAX | C | 24,375.000 | |
DAX | P | 24,450.000 | |
DAX | P | 24,525.000 | |
DAX | C | 24,275.000 | |
DAX | P | 24,550.000 | |
DAX | C | 24,325.000 | |
DAX | C | 24,350.000 | |
DAX | C | 24,300.000 | |
EURUSD | P | 1.200 | |
BUND FUTURE MAR 2026 | C | 123.750 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 72.000 | |
GOLD | P | 5,520.000 | |
GOLD | P | 5,580.000 | |
GOLD | P | 5,240.000 | |
GOLD | P | 5,280.000 | |
GOLD | P | 5,320.000 | |
GOLD | P | 5,360.000 | |
GOLD | P | 5,400.000 | |
GOLD | P | 5,440.000 | |
GOLD | P | 5,460.000 | |
GOLD | P | 5,500.000 | |
GOLD | P | 5,540.000 | |
GOLD | P | 5,560.000 | |
SILBER | P | 118.000 | |
SILBER | P | 116.000 | |
SILBER | P | 115.000 | |
SILBER | P | 114.000 | |
SILBER | P | 113.000 | |
SILBER | P | 106.000 | |
SILBER | C | 96.500 | |
SILBER | P | 119.000 | |
SILBER | P | 110.000 | |
SILBER | P | 117.000 |
Mostwanted
170.8700 € | +1.4700 € | +0.87 % | 20:40:37 | |
1,776.5000 € | -23.5000 € | -1.31 % | 20:39:58 | |
19.9800 € | +0.9390 € | +4.93 % | 20:40:42 | |
365.7000 € | +16.0750 € | +4.60 % | 20:40:33 | |
160.9800 € | +0.5900 € | +0.37 % | 20:40:40 |
2.2600 € | +0.2100 € | +10.24 % | 20:39:05 | |
0.0010 € | -4.8340 € | -99.98 % | 19:11:20 | |
3.2100 € | +2.6350 € | +458.26 % | 20:40:44 | |
1.1400 € | +0.2100 € | +22.58 % | 20:38:30 | |
4.3350 € | -0.2700 € | -5.86 % | 20:40:41 |
0.5800 € | +0.1300 € | +28.89 % | 20:40:41 | |
0.1700 € | +0.0600 € | +54.55 % | 20:40:19 | |
7.8300 € | +0.2100 € | +2.76 % | 20:40:41 | |
0.6900 € | +0.3200 € | +86.49 % | 12:54:40 | |
7.7600 € | - € | 0.00 % | 20:40:43 |
74.3115 € | +3.9030 € | +5.54 % | 20:40:45 | |
216.1040 € | -0.5710 € | -0.26 % | 20:40:41 | |
128.9975 € | -4.1930 € | -3.15 % | 20:40:42 | |
173.4390 € | -0.1590 € | -0.09 % | 20:40:43 | |
86.3245 € | -0.0135 € | -0.02 % | 20:40:40 |
Indications
4,912.3500 $ | -8.69 % | |
84.7570 $ | -26.85 % | |
69.5900 $ | -0.09 % | |
65.4800 $ | +0.01 % | |
4.3895 € | +12.97 % | |
128.1750 € | -0.04 % |
Cryptos
84,338.5500 $ | -0.08 % | |
2,752.2500 $ | -2.35 % | |
1.7720 $ | -1.77 % | |
555.7750 $ | -0.30 % | |
84,501.5000 $ | +0.11 % | |
118.7490 $ | +1.04 % | |
0.1970 $ | -1.50 % | |
11.0460 $ | +0.09 % | |
10.9330 $ | -2.15 % | |
0.1170 $ | +2.63 % | |
1.7150 $ | -1.44 % | |
0.3300 $ | -1.79 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
513.60 € | 4 | 20:40:46.759 | |
33.14 € | 10 | 20:40:46.637 | |
10.27 € | 1,000 | 20:40:41.649 | |
49.895 € | 60 | 20:40:38.448 | |
22.20 € | 100 | 20:40:20.451 | |
0.494 € | 10,000 | 20:40:14.166 | |
279.50 € | 40 | 20:40:10.456 | |
77.20 € | 7 | 20:40:07.737 | |
183.18 € | 13 | 20:40:02.864 | |
192.26 € | 13 | 20:40:00.811 |

IPO
14.4000 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
