Tops & Flops
18.5550 € | +0.6875 € | +3.85 % | 14:49:30 | ||
25.8200 € | +0.4400 € | +1.73 % | 14:49:23 | ||
288.5000 € | +3.1000 € | +1.09 % | 14:49:02 | ||
94.5800 € | +1.0000 € | +1.07 % | 14:49:28 | ||
32.3400 € | +0.3250 € | +1.02 % | 14:49:25 | ||
89.0400 € | -1.0300 € | -1.14 % | 14:49:25 | ||
47.3700 € | -0.6050 € | -1.26 % | 14:49:26 | ||
74.5400 € | -1.4100 € | -1.86 % | 14:48:56 | ||
408.7500 € | -15.9500 € | -3.76 % | 14:49:19 | ||
48.3175 € | -2.7125 € | -5.32 % | 14:49:26 |
4.8620 € | +0.3505 € | +7.77 % | 14:49:22 | ||
50.7500 € | +2.8700 € | +5.99 % | 14:48:59 | ||
1.9575 € | +0.0890 € | +4.76 % | 14:49:19 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:47:40 | ||
12.6700 € | +0.3950 € | +3.22 % | 14:49:20 | ||
98.6000 € | -2.9000 € | -2.86 % | 14:48:22 | ||
101.2250 € | -3.1500 € | -3.02 % | 14:49:00 | ||
6.7610 € | -0.2400 € | -3.43 % | 14:49:20 | ||
72.4500 € | -4.7250 € | -6.12 % | 14:49:14 | ||
25.3950 € | -6.1800 € | -19.57 % | 14:49:18 |
50.7500 € | +2.8700 € | +5.99 % | 14:48:59 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:47:40 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:49:08 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:48:49 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:46:31 | ||
9.2925 € | -0.0400 € | -0.43 % | 14:49:20 | ||
29.0900 € | -0.2100 € | -0.72 % | 14:48:43 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:49:19 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:47:18 | ||
72.4500 € | -4.7250 € | -6.12 % | 14:49:14 |
12.0700 € | +1.6700 € | +16.06 % | 14:49:05 | ||
24.2500 € | +1.2300 € | +5.34 % | 14:48:30 | ||
42.0500 € | +1.8000 € | +4.47 % | 14:48:18 | ||
4.8550 € | +0.1950 € | +4.18 % | 14:49:26 | ||
6.9200 € | +0.1900 € | +2.82 % | 14:48:19 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:47:55 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:48:24 | ||
8.9525 € | -0.1975 € | -2.16 % | 14:49:12 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:47:38 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:48:08 |
2.1850 € | +0.2350 € | +12.05 % | 14:49:12 | ||
89.3000 € | +9.5250 € | +11.94 % | 14:49:20 | ||
41.5800 € | +4.0200 € | +10.70 % | 14:49:20 | ||
17.3700 € | +1.6550 € | +10.53 % | 14:49:05 | ||
19.0350 € | +1.8100 € | +10.51 % | 14:49:13 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:48:21 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:47:12 | ||
135.7250 € | -14.8500 € | -9.86 % | 14:49:20 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:48:07 |
53.5900 € | +1.2000 € | +2.29 % | 14:49:05 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:47:54 | ||
200.0250 € | +1.9750 € | +1.00 % | 14:49:28 | ||
257.5750 € | +1.4750 € | +0.58 % | 14:49:29 | ||
221.9000 € | +1.2000 € | +0.54 % | 14:48:41 | ||
155.1900 € | -0.4900 € | -0.31 % | 14:49:23 | ||
255.3750 € | -1.2000 € | -0.47 % | 14:49:04 | ||
166.3600 € | -1.0800 € | -0.65 % | 14:49:25 | ||
385.8000 € | -3.3000 € | -0.85 % | 14:49:28 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:47:49 |
14.5500 € | +2.3000 € | +18.78 % | 14:48:15 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:48:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:46:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:48:42 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:48:12 | ||
24.5550 € | -2.0050 € | -7.55 % | 14:48:41 | ||
101.3250 € | -8.8750 € | -8.05 % | 14:48:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:48:43 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:46:38 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:48:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:46:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:47:50 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:49:17 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:48:58 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:48:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:49:08 | ||
0.6980 € | - € | 0.00 % | 14:48:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:47:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:49:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:48:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:48:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:47:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:47:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:46:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:47:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:48:46 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:49:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:46:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:46:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:47:29 |
12.0700 € | +1.6700 € | +16.06 % | 14:49:05 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:48:29 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:47:02 | ||
4.8620 € | +0.3505 € | +7.77 % | 14:49:22 | ||
50.7500 € | +2.8700 € | +5.99 % | 14:48:59 | ||
72.4500 € | -4.7250 € | -6.12 % | 14:49:14 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:48:08 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:48:01 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:47:47 | ||
25.4500 € | -6.1250 € | -19.40 % | 14:49:29 |
L&S Indikation18,061.00
Turnover tops
48.3175 € | -2.7125 € | -5.32 % | 2,221,247 € | 14:49:26 | |
385.8000 € | -3.3000 € | -0.85 % | 2,000,649 € | 14:49:28 | |
175.9400 € | +1.5500 € | +0.89 % | 1,945,510 € | 14:49:26 | |
14.2575 € | +0.0775 € | +0.55 % | 1,589,628 € | 14:49:14 | |
162.2200 € | -4.6400 € | -2.78 % | 1,468,929 € | 14:49:28 | |
785.2000 € | -1.4000 € | -0.18 % | 1,256,855 € | 14:49:27 | |
16.7690 € | +0.0280 € | +0.17 % | 1,234,424 € | 14:49:24 | |
4.8620 € | +0.3505 € | +7.77 % | 1,181,670 € | 14:49:22 | |
25.4500 € | -6.1250 € | -19.40 % | 1,120,943 € | 14:49:29 | |
157.0700 € | -2.7300 € | -1.71 % | 1,031,740 € | 14:49:28 |
2.9950 € | +0.1550 € | +5.46 % | 191,764 € | 14:49:27 | |
24.4750 € | +0.1350 € | +0.55 % | 185,316 € | 14:49:24 | |
3.2050 € | -0.1450 € | -4.33 % | 59,592 € | 14:49:24 | |
1.8850 € | +0.1050 € | +5.90 % | 41,620 € | 14:49:24 | |
6.2950 € | +0.1350 € | +2.19 % | 29,010 € | 14:49:24 | |
10.9050 € | +0.1350 € | +1.25 % | 22,551 € | 14:49:27 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:47:15 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 14:49:24 | |
5.0750 € | -0.2550 € | -4.78 % | 14,400 € | 14:49:27 | |
11.5350 € | -0.1850 € | -1.58 % | 13,521 € | 14:49:27 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6900 € | +0.0900 € | +15.00 % | 3,390 € | 14:49:24 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 14:49:07 | |
2.3700 € | +0.1000 € | +4.41 % | 2,385 € | 14:49:26 | |
1.9800 € | +0.1200 € | +6.45 % | 2,230 € | 14:49:26 | |
3.1800 € | -0.2000 € | -5.92 % | 2,094 € | 14:49:26 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 14:48:44 | |
0.3350 € | +0.0400 € | +13.56 % | 925 € | 14:47:49 | |
0.2050 € | +0.0200 € | +10.81 % | 690 € | 14:49:07 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:49:16 | |
89.4230 € | +0.5900 € | +0.66 % | 334,785 € | 14:49:30 | |
499.8250 € | -0.3250 € | -0.06 % | 326,149 € | 14:49:27 | |
110.9000 € | +0.6800 € | +0.62 % | 300,113 € | 14:49:25 | |
71.7950 € | +0.5500 € | +0.77 % | 214,277 € | 14:49:26 | |
70.3275 € | +0.4500 € | +0.64 % | 171,058 € | 14:49:28 | |
55.4225 € | -0.4275 € | -0.77 % | 153,850 € | 14:49:29 | |
17.8140 € | -0.0130 € | -0.07 % | 121,919 € | 14:49:31 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:48:02 | |
42.8845 € | +0.3275 € | +0.77 % | 90,491 € | 14:49:24 |
206.2685 € | -2.1235 € | -1.02 % | 125,268 € | 14:49:30 | |
120.2930 € | +0.0510 € | +0.04 % | 67,488 € | 14:49:29 | |
820.7215 € | +0.7485 € | +0.09 % | 49,363 € | 14:49:25 | |
82.7925 € | -0.7540 € | -0.90 % | 40,262 € | 14:49:29 | |
253.8150 € | +0.3685 € | +0.15 % | 20,883 € | 14:49:29 | |
2,474.7130 € | -0.6450 € | -0.03 % | 19,766 € | 14:49:25 | |
202.4665 € | -0.0470 € | -0.02 % | 14,201 € | 14:49:29 | |
198.4175 € | +2.3580 € | +1.20 % | 14,025 € | 14:49:28 | |
115.5695 € | +1.5680 € | +1.38 % | 12,685 € | 14:49:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:47:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:48:45 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:47:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:47:25 | |
0.4095 € | +0.0200 € | +5.12 % | 255,155 | 14:49:21 | |
4.8620 € | +0.3505 € | +7.77 % | 244,164 | 14:49:22 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:48:24 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:49:29 | |
14.2575 € | +0.0775 € | +0.55 % | 111,634 | 14:49:14 | |
9.2925 € | -0.0400 € | -0.43 % | 106,620 | 14:49:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:46:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:47:13 | |
0.0610 € | +0.0380 € | +165.22 % | 65,454 | 14:49:17 | |
2.9950 € | +0.1550 € | +5.46 % | 61,370 | 14:49:31 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:48:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:48:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:48:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:49:24 | |
1.8850 € | +0.1050 € | +5.90 % | 20,450 | 14:49:24 | |
3.2050 € | -0.1450 € | -4.33 % | 20,438 | 14:49:24 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:49:08 |
0.6900 € | +0.0900 € | +15.00 % | 5,000 | 14:49:24 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:48:35 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:49:02 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:48:35 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 14:48:44 | |
0.2050 € | +0.0200 € | +10.81 % | 3,000 | 14:49:07 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 14:47:49 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:48:50 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 14:49:07 |
0.0711 € | -0.0046 € | -6.01 % | 142,625 | 14:49:23 | |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 14:49:27 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:48:02 | |
3.0697 € | +0.0182 € | +0.59 % | 18,620 | 14:49:20 | |
4.7673 € | +0.1955 € | +4.28 % | 13,100 | 14:49:25 | |
2.0855 € | -0.0261 € | -1.24 % | 11,869 | 14:49:17 | |
3.0263 € | +0.0127 € | +0.42 % | 10,600 | 14:49:27 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:49:16 | |
0.9305 € | +0.0022 € | +0.23 % | 10,201 | 14:49:31 | |
0.4643 € | -0.0074 € | -1.57 % | 10,000 | 14:49:29 |
6.0980 € | -0.0615 € | -1.00 % | 1,000 | 14:49:30 | |
206.2685 € | -2.1235 € | -1.02 % | 600 | 14:49:30 | |
120.2940 € | +0.0520 € | +0.04 % | 564 | 14:49:31 | |
82.7925 € | -0.7540 € | -0.90 % | 480 | 14:49:29 | |
24.7485 € | -0.0055 € | -0.02 % | 281 | 14:49:29 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:47:48 | |
115.5725 € | +1.5710 € | +1.38 % | 110 | 14:49:31 | |
253.8195 € | +0.3730 € | +0.15 % | 82 | 14:49:30 | |
198.4175 € | +2.3580 € | +1.20 % | 71 | 14:49:28 | |
143.4205 € | +0.7930 € | +0.56 % | 70 | 14:49:30 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 14:49:20 | |
785.2000 € | -1.4000 € | -0.18 % | 14:49:27 | |
157.1400 € | -2.6600 € | -1.66 % | 14:49:31 | |
514.1000 € | +0.7000 € | +0.14 % | 14:49:25 | |
48.3175 € | -2.7125 € | -5.32 % | 14:49:30 |
0.5950 € | +0.0150 € | +2.59 % | 14:48:17 | |
0.1050 € | +0.0390 € | +59.09 % | 14:47:13 | |
4.8250 € | -0.4500 € | -8.53 % | 14:49:28 | |
5.4250 € | +0.1350 € | +2.55 % | 14:49:24 | |
3.2050 € | -0.1450 € | -4.33 % | 14:49:24 |
1.0100 € | +0.0900 € | +9.78 % | 14:49:26 | |
0.5300 € | -0.1600 € | -23.19 % | 14:48:45 | |
4.5180 € | -0.2820 € | -5.88 % | 14:48:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:47:40 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:46:46 | |
47.0565 € | -0.1310 € | -0.28 % | 14:49:25 | |
107.6925 € | - € | 0.00 % | 14:47:53 | |
6.0980 € | -0.0615 € | -1.00 % | 14:49:30 |
Indications
2,344.2500 $ | +0.52 % | |
27.5455 $ | +0.35 % | |
88.4150 $ | +0.54 % | |
84.2200 $ | +0.53 % | |
1.9175 € | -3.13 % | |
130.0250 € | +0.25 % | |
64,241.4900 $ | -0.90 % | |
3,134.7950 $ | -1.28 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.52 € | 100 | 14:49:32.778 | |
166.34 € | 12 | 14:49:13.128 | |
21.63 € | 5 | 14:49:12.531 | |
385.60 € | 47 | 14:49:10.260 | |
260.50 € | 2 | 14:49:10.195 | |
34.67 € | 100 | 14:49:08.000 | |
153.74 € | 1 | 14:49:03.641 | |
16.45 € | 24 | 14:49:03.165 | |
6.782 € | 1,000 | 14:48:58.862 | |
29.995 € | 6 | 14:48:58.692 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank