Tops & Flops
18.7775 € | +0.9100 € | +5.09 % | 18:30:53 | ||
25.9750 € | +0.5950 € | +2.34 % | 18:28:22 | ||
95.3500 € | +1.7700 € | +1.89 % | 18:29:52 | ||
27.5500 € | +0.5050 € | +1.87 % | 18:30:42 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:30:52 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:29:29 | ||
16.6120 € | -0.1290 € | -0.77 % | 18:29:47 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:28:14 | ||
414.6500 € | -10.0500 € | -2.37 % | 18:28:11 | ||
48.8275 € | -2.2025 € | -4.32 % | 18:30:53 |
50.9500 € | +3.0700 € | +6.41 % | 18:30:03 | ||
4.7770 € | +0.2655 € | +5.88 % | 18:30:48 | ||
1.9528 € | +0.0843 € | +4.51 % | 18:30:48 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:28:46 | ||
43.6300 € | +1.6200 € | +3.86 % | 18:28:52 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:30:44 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:29:46 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:28:59 | ||
6.7670 € | -0.2340 € | -3.34 % | 18:29:14 | ||
25.7200 € | -5.8550 € | -18.54 % | 18:30:34 |
50.9500 € | +3.0700 € | +6.41 % | 18:30:03 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:29:28 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:28:46 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:30:44 | ||
22.9250 € | +0.6850 € | +3.08 % | 18:30:08 | ||
29.3100 € | +0.0100 € | +0.03 % | 18:28:46 | ||
38.1400 € | -0.0200 € | -0.05 % | 18:30:05 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:28:53 | ||
19.1450 € | -0.1150 € | -0.60 % | 18:30:16 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:30:52 |
11.8100 € | +1.4100 € | +13.56 % | 18:28:02 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:29:07 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:30:40 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:29:28 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:30:44 | ||
4.1975 € | -0.1050 € | -2.44 % | 18:30:58 | ||
32.9750 € | -0.9250 € | -2.73 % | 18:29:53 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:28:59 | ||
6.5400 € | -0.2900 € | -4.25 % | 18:29:47 | ||
5.8900 € | -0.4025 € | -6.40 % | 18:29:56 |
1.8805 € | +0.2780 € | +17.35 % | 18:31:00 | ||
19.2100 € | +1.9850 € | +11.52 % | 18:29:56 | ||
41.7400 € | +4.1800 € | +11.13 % | 18:29:56 | ||
17.4425 € | +1.7275 € | +10.99 % | 18:29:56 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:30:58 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:28:20 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:30:07 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:29:31 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:30:34 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:28:40 |
53.5750 € | +1.1850 € | +2.26 % | 18:30:33 | ||
399.5000 € | +8.5750 € | +2.19 % | 18:31:01 | ||
37.2475 € | +0.7875 € | +2.16 % | 18:30:59 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:30:39 | ||
181.4500 € | +2.1300 € | +1.19 % | 18:30:59 | ||
155.1800 € | -0.5000 € | -0.32 % | 18:31:00 | ||
150.9400 € | -0.5000 € | -0.33 % | 18:30:59 | ||
156.0100 € | -1.1300 € | -0.72 % | 18:31:00 | ||
29.6425 € | -0.4200 € | -1.40 % | 18:31:00 | ||
382.2000 € | -6.9000 € | -1.77 % | 18:31:00 |
3.6200 € | +0.8100 € | +28.83 % | 18:28:43 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:30:09 | ||
181.4500 € | +34.9000 € | +23.81 % | 18:30:54 | ||
14.6500 € | +2.4000 € | +19.59 % | 18:29:34 | ||
2.5490 € | +0.3190 € | +14.30 % | 18:29:56 | ||
98.8400 € | -11.3600 € | -10.31 % | 18:30:56 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:29:51 | ||
4.1900 € | -0.7750 € | -15.61 % | 18:30:19 | ||
354.8000 € | -67.5000 € | -15.98 % | 18:30:13 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:29:29 |
0.9025 € | +0.0510 € | +5.99 % | 18:29:35 | ||
0.4850 € | +0.0245 € | +5.32 % | 18:30:17 | ||
6.4490 € | +0.2740 € | +4.44 % | 18:30:58 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:30:18 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:29:41 | ||
1.8188 € | -0.0313 € | -1.69 % | 18:30:59 | ||
1.1825 € | -0.0225 € | -1.87 % | 18:28:54 | ||
2.5480 € | -0.0520 € | -2.00 % | 18:30:27 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:28:42 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:29:07 |
0.0085 € | +0.0025 € | +41.67 % | 18:28:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:28:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:28:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:29:33 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:29:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:30:17 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:29:29 | ||
0.3120 € | -0.0940 € | -23.15 % | 18:30:51 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:29:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:05 |
2.3325 € | +0.3640 € | +18.49 % | 18:29:02 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:28:02 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:28:48 | ||
50.9500 € | +3.0700 € | +6.41 % | 18:30:03 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:28:36 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:29:34 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:28:32 | ||
5.8900 € | -0.4025 € | -6.40 % | 18:29:56 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7200 € | -5.8550 € | -18.54 % | 18:30:34 |
L&S Indikation18,173.00
Turnover tops
160.4600 € | +0.6600 € | +0.41 % | 4,448,087 € | 18:31:00 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:29:29 | |
813.3500 € | +26.7500 € | +3.40 % | 2,624,140 € | 18:30:57 | |
48.8275 € | -2.2025 € | -4.32 % | 2,477,988 € | 18:30:53 | |
14.1650 € | -0.0150 € | -0.11 % | 2,420,326 € | 18:28:56 | |
382.2000 € | -6.9000 € | -1.77 % | 2,357,332 € | 18:31:00 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:30:52 | |
161.0500 € | -5.8100 € | -3.48 % | 1,792,384 € | 18:31:01 | |
25.7200 € | -5.8550 € | -18.54 % | 1,483,056 € | 18:30:34 | |
16.6120 € | -0.1290 € | -0.77 % | 1,466,898 € | 18:29:47 |
1.8800 € | -0.9600 € | -33.80 % | 192,048 € | 18:31:01 | |
23.3600 € | -0.9800 € | -4.03 % | 185,316 € | 18:30:50 | |
7.7300 € | +0.8800 € | +12.85 % | 144,101 € | 18:31:01 | |
10.3600 € | +0.5000 € | +5.07 % | 68,844 € | 18:31:01 | |
4.3300 € | +0.9800 € | +29.25 % | 68,238 € | 18:30:50 | |
11.4500 € | +0.9100 € | +8.63 % | 44,390 € | 18:31:01 | |
10.3600 € | +0.9700 € | +10.33 % | 43,348 € | 18:30:35 | |
0.9600 € | -0.8200 € | -46.07 % | 42,495 € | 18:31:01 | |
5.1800 € | -0.9800 € | -15.91 % | 37,830 € | 18:30:50 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:28:50 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 18:30:50 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:28:38 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:29:07 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:31:00 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 18:30:50 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 18:30:50 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:28:05 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:29:07 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:30:35 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:29:26 | |
70.2175 € | +0.3400 € | +0.49 % | 1,242,236 € | 18:30:56 | |
55.0450 € | -0.8050 € | -1.44 % | 817,494 € | 18:30:57 | |
89.8530 € | +1.0200 € | +1.15 % | 812,424 € | 18:30:59 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 18:29:02 | |
158.8100 € | +1.4500 € | +0.92 % | 353,880 € | 18:31:00 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 18:30:07 | |
32.1050 € | -0.4410 € | -1.36 % | 268,247 € | 18:31:01 | |
72.4700 € | +1.2250 € | +1.72 % | 259,005 € | 18:30:30 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 18:30:03 |
205.9560 € | -2.4360 € | -1.17 % | 125,268 € | 18:31:01 | |
120.3185 € | +0.0765 € | +0.06 % | 67,608 € | 18:31:01 | |
203.7410 € | +0.0895 € | +0.04 % | 54,808 € | 18:28:07 | |
662.8890 € | +11.7180 € | +1.80 % | 51,885 € | 18:31:01 | |
825.3600 € | +5.3870 € | +0.66 % | 49,363 € | 18:30:59 | |
89.0590 € | -0.0395 € | -0.04 % | 46,701 € | 18:30:59 | |
2,492.5550 € | +17.1970 € | +0.69 % | 44,664 € | 18:31:00 | |
82.6080 € | -0.9385 € | -1.12 % | 40,262 € | 18:31:01 | |
265.3315 € | +0.7915 € | +0.30 % | 26,492 € | 18:31:00 | |
255.7850 € | +2.3385 € | +0.92 % | 21,390 € | 18:31:01 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:28:31 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:30:00 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:30:28 | |
0.4175 € | +0.0279 € | +7.16 % | 297,155 | 18:30:18 | |
4.7770 € | +0.2655 € | +5.88 % | 281,266 | 18:30:48 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:30:53 | |
14.1650 € | -0.0150 € | -0.11 % | 170,032 | 18:28:56 | |
0.0138 € | +0.0009 € | +6.98 % | 169,001 | 18:28:51 | |
9.3650 € | +0.0325 € | +0.35 % | 144,422 | 18:30:32 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:31:00 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:30:23 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 18:30:23 | |
1.8800 € | -0.9600 € | -33.80 % | 61,510 | 18:31:01 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:28:19 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:28:42 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:28:50 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:28:49 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:29:55 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:29:24 | |
4.3300 € | +0.9800 € | +29.25 % | 22,588 | 18:30:50 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 18:30:50 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:28:38 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:28:05 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 18:30:43 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:28:12 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:30:51 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 18:29:07 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 18:30:03 | |
0.0709 € | -0.0048 € | -6.28 % | 142,625 | 18:29:27 | |
0.2987 € | +0.0010 € | +0.34 % | 111,000 | 18:30:15 | |
3.0779 € | +0.0264 € | +0.86 % | 21,620 | 18:29:33 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:30:23 | |
4.7575 € | +0.1858 € | +4.06 % | 18,800 | 18:30:13 | |
70.2175 € | +0.3400 € | +0.49 % | 17,680 | 18:30:56 | |
55.0450 € | -0.8050 € | -1.44 % | 14,767 | 18:30:57 | |
2.0718 € | -0.0398 € | -1.88 % | 11,869 | 18:30:34 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:29:26 |
6.0005 € | -0.1590 € | -2.58 % | 1,000 | 18:31:00 | |
205.9555 € | -2.4365 € | -1.17 % | 600 | 18:31:02 | |
120.3185 € | +0.0765 € | +0.06 % | 565 | 18:31:01 | |
89.0590 € | -0.0395 € | -0.04 % | 527 | 18:30:59 | |
82.6080 € | -0.9385 € | -1.12 % | 480 | 18:31:01 | |
24.9255 € | +0.1715 € | +0.69 % | 323 | 18:31:01 | |
203.7410 € | +0.0895 € | +0.04 % | 270 | 18:28:07 | |
51.1960 € | +13.4895 € | +35.77 % | 200 | 18:31:01 | |
100.9980 € | +10.0060 € | +11.00 % | 145 | 18:31:02 | |
166.2280 € | +0.9950 € | +0.60 % | 121 | 18:31:01 |
Mostwanted
813.3000 € | +26.7000 € | +3.39 % | 18:31:01 | |
9.3650 € | +0.0325 € | +0.35 % | 18:30:32 | |
160.5000 € | +0.7000 € | +0.44 % | 18:31:01 | |
519.9000 € | +6.5000 € | +1.27 % | 18:30:52 | |
48.8275 € | -2.2025 € | -4.32 % | 18:30:53 |
0.4850 € | -0.0950 € | -16.38 % | 18:29:05 | |
0.0940 € | +0.0280 € | +42.42 % | 18:30:23 | |
4.9350 € | -0.3400 € | -6.45 % | 18:30:54 | |
4.3300 € | +0.9800 € | +29.25 % | 18:30:50 | |
4.3100 € | -0.9800 € | -18.53 % | 18:30:50 |
0.7800 € | -0.1400 € | -15.22 % | 18:30:38 | |
0.8000 € | +0.1100 € | +15.94 % | 18:30:50 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:29:42 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:29:00 | |
46.9565 € | -0.2310 € | -0.49 % | 18:29:01 | |
107.6925 € | - € | 0.00 % | 18:30:07 | |
6.0005 € | -0.1590 € | -2.58 % | 18:31:00 |
Indications
2,335.6900 $ | +0.16 % | |
27.2605 $ | -0.69 % | |
88.3200 $ | +0.43 % | |
84.0600 $ | +0.34 % | |
1.9175 € | -3.13 % | |
130.2650 € | +0.43 % | |
63,706.3250 $ | -1.73 % | |
3,123.0750 $ | -1.65 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.54 € | 100 | 18:30:55.185 | |
16.266 € | 50 | 18:30:49.898 | |
265.60 € | 152 | 18:30:40.152 | |
2.274 € | 1,027 | 18:30:12.348 | |
4.928 € | 370 | 18:30:02.385 | |
410.30 € | 4 | 18:29:46.829 | |
28.505 € | 200 | 18:29:45.281 | |
74.47 € | 20 | 18:29:13.495 | |
21.84 € | 150 | 18:29:08.693 | |
0.26 € | 1,600 | 18:29:05.628 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank