Tops & Flops
22.4550 € | +2.5575 € | +12.85 % | 17:41:39 | ||
432.6500 € | +13.8000 € | +3.29 % | 17:40:28 | ||
81.6500 € | +2.3000 € | +2.90 % | 17:41:09 | ||
161.5500 € | +2.6000 € | +1.64 % | 17:41:59 | ||
176.4600 € | +2.3700 € | +1.36 % | 17:41:44 | ||
277.1000 € | -5.4000 € | -1.91 % | 17:41:04 | ||
61.7900 € | -1.8600 € | -2.92 % | 17:40:24 | ||
101.1500 € | -3.5500 € | -3.39 % | 17:41:59 | ||
81.6000 € | -3.3200 € | -3.91 % | 17:41:47 | ||
25.1500 € | -1.3300 € | -5.02 % | 17:41:52 |
49.8500 € | +4.6300 € | +10.24 % | 17:41:47 | ||
27.6600 € | +2.2300 € | +8.77 % | 17:41:51 | ||
73.3750 € | +3.7000 € | +5.31 % | 17:41:22 | ||
38.6200 € | +1.2150 € | +3.25 % | 17:41:19 | ||
38.3400 € | +1.0800 € | +2.90 % | 17:41:51 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:40:35 | ||
68.7250 € | -3.0500 € | -4.25 % | 17:41:51 | ||
128.5000 € | -6.4500 € | -4.78 % | 17:39:32 | ||
94.2250 € | -5.5250 € | -5.54 % | 17:39:05 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:41:27 |
27.6600 € | +2.2300 € | +8.77 % | 17:41:51 | ||
37.8800 € | +0.7700 € | +2.07 % | 17:40:38 | ||
13.9300 € | +0.2450 € | +1.79 % | 17:41:37 | ||
49.2000 € | +0.7500 € | +1.55 % | 17:41:51 | ||
176.4600 € | +2.3700 € | +1.36 % | 17:41:44 | ||
29.1200 € | -1.0000 € | -3.32 % | 17:39:42 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:40:35 | ||
27.8100 € | -1.3900 € | -4.76 % | 17:39:23 | ||
94.2250 € | -5.5250 € | -5.54 % | 17:39:05 | ||
46.5800 € | -3.2000 € | -6.43 % | 17:41:27 |
6.8275 € | +1.5300 € | +28.88 % | 17:39:01 | ||
5.1980 € | +0.1970 € | +3.94 % | 17:41:25 | ||
38.6600 € | +0.9700 € | +2.57 % | 17:39:35 | ||
33.5000 € | +0.6000 € | +1.82 % | 17:41:04 | ||
10.5300 € | +0.1700 € | +1.64 % | 17:39:15 | ||
4.8775 € | -0.2675 € | -5.20 % | 17:41:19 | ||
27.1000 € | -1.5750 € | -5.49 % | 17:41:46 | ||
23.8250 € | -1.4500 € | -5.74 % | 17:41:26 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:39:35 | ||
11.4450 € | -1.0650 € | -8.51 % | 17:40:36 |
3.4390 € | +0.6670 € | +24.06 % | 17:41:08 | ||
2.2380 € | +0.3125 € | +16.23 % | 17:40:21 | ||
4.0675 € | +0.5000 € | +14.02 % | 17:39:15 | ||
2.8525 € | +0.3100 € | +12.19 % | 17:40:24 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:41:08 | ||
0.1258 € | -0.0075 € | -5.63 % | 17:39:09 | ||
0.4594 € | -0.0276 € | -5.66 % | 17:41:58 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:39:04 | ||
5.6440 € | -0.3930 € | -6.51 % | 17:41:59 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:40:48 |
44.6325 € | +0.7125 € | +1.62 % | 17:41:57 | ||
165.9700 € | +1.7500 € | +1.07 % | 17:41:58 | ||
282.0250 € | +2.7750 € | +0.99 % | 17:41:53 | ||
382.9250 € | +2.4000 € | +0.63 % | 17:41:57 | ||
259.4250 € | +1.6000 € | +0.62 % | 17:41:54 | ||
320.2500 € | -0.7500 € | -0.23 % | 17:40:48 | ||
86.9650 € | -0.2550 € | -0.29 % | 17:41:44 | ||
120.7000 € | -0.4000 € | -0.33 % | 17:41:01 | ||
174.5200 € | -0.7300 € | -0.42 % | 17:41:57 | ||
27.7400 € | -0.7900 € | -2.77 % | 17:41:52 |
15.6860 € | +3.1160 € | +24.79 % | 17:41:43 | ||
3.9300 € | +0.7310 € | +22.85 % | 17:41:38 | ||
25.2900 € | +4.1300 € | +19.52 % | 17:41:09 | ||
79.0200 € | +11.1600 € | +16.45 % | 17:41:38 | ||
18.1000 € | +2.4300 € | +15.51 % | 17:41:56 | ||
33.9300 € | -5.3350 € | -13.59 % | 17:41:58 | ||
14.3500 € | -2.3500 € | -14.07 % | 17:41:51 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:39:14 | ||
150.3000 € | -43.9250 € | -22.62 % | 17:41:57 | ||
0.7265 € | -0.3035 € | -29.47 % | 17:41:54 |
7.5500 € | +0.1750 € | +2.37 % | 17:40:28 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:41:04 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:39:53 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:41:26 | ||
4.6370 € | +0.0070 € | +0.15 % | 17:40:53 | ||
6.6370 € | -0.1230 € | -1.82 % | 17:41:45 | ||
1.6395 € | -0.0315 € | -1.89 % | 17:41:14 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:41:13 | ||
6.5715 € | -0.1910 € | -2.82 % | 17:41:35 | ||
1.9765 € | -0.2235 € | -10.16 % | 17:41:59 |
0.0105 € | +0.0045 € | +75.00 % | 17:40:22 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:41:50 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:40:36 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:39:27 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:41:04 | ||
4.5600 € | -1.1400 € | -20.00 % | 17:41:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:40:50 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:39:27 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:40:11 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:39:01 | ||
22.4550 € | +2.5575 € | +12.85 % | 17:41:39 | ||
2.3750 € | +0.2280 € | +10.62 % | 17:40:53 | ||
49.8500 € | +4.6300 € | +10.24 % | 17:41:47 | ||
27.6600 € | +2.2300 € | +8.77 % | 17:41:51 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:39:35 | ||
11.7300 € | -1.0000 € | -7.86 % | 17:41:36 | ||
11.4450 € | -1.0650 € | -8.51 % | 17:40:36 | ||
4.1725 € | -0.4525 € | -9.78 % | 17:41:03 | ||
0.1244 € | -0.0162 € | -11.52 % | 17:40:20 |
L&S Indikation18,486.00
Turnover tops
22.4550 € | +2.5575 € | +12.85 % | 4,702,857 € | 17:41:39 | |
273.8000 € | +0.2000 € | +0.07 % | 2,455,020 € | 17:41:24 | |
72.7850 € | -1.2050 € | -1.63 % | 2,249,648 € | 17:41:55 | |
534.6000 € | +0.5000 € | +0.09 % | 1,684,092 € | 17:41:52 | |
101.1250 € | -3.5750 € | -3.41 % | 1,622,750 € | 17:41:25 | |
162.9300 € | -2.2200 € | -1.34 % | 1,343,383 € | 17:41:54 | |
117.0750 € | -1.2000 € | -1.01 % | 1,255,357 € | 17:39:24 | |
40.4950 € | -0.4450 € | -1.09 % | 1,131,449 € | 17:41:08 | |
835.8500 € | -4.6500 € | -0.55 % | 1,119,231 € | 17:41:51 | |
49.8500 € | +4.6300 € | +10.24 % | 1,108,218 € | 17:41:47 |
1.4400 € | -0.4600 € | -24.21 % | 140,627 € | 17:41:49 | |
9.9750 € | +0.4650 € | +4.89 % | 69,316 € | 17:41:49 | |
10.2050 € | +0.4250 € | +4.35 % | 59,250 € | 17:41:54 | |
1.5950 € | -0.3850 € | -19.44 % | 57,949 € | 17:41:49 | |
29.9850 € | +0.4250 € | +1.44 % | 56,660 € | 17:41:49 | |
2.3550 € | -0.4550 € | -16.19 % | 48,962 € | 17:41:49 | |
14.1550 € | +0.4250 € | +3.10 % | 43,325 € | 17:41:54 | |
2.8550 € | - € | 0.00 % | 35,063 € | 17:41:49 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 17:39:44 | |
6.7150 € | -0.4650 € | -6.48 % | 26,106 € | 17:41:54 |
5.7300 € | +0.5500 € | +10.62 % | 17,105 € | 17:41:50 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 17:41:18 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 17:41:33 |
141.5500 € | +0.0155 € | +0.01 % | 3,084,170 € | 17:41:52 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 17:39:08 | |
163.9300 € | +0.8400 € | +0.52 % | 363,802 € | 17:41:55 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 17:39:16 | |
174.4800 € | +0.4500 € | +0.26 % | 299,279 € | 17:41:34 | |
5.4330 € | -0.0085 € | -0.16 % | 244,325 € | 17:39:00 | |
163.5800 € | +0.3900 € | +0.24 % | 209,549 € | 17:41:04 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 17:41:10 | |
455.7250 € | +2.6750 € | +0.59 % | 181,900 € | 17:41:44 | |
0.8892 € | -0.0055 € | -0.61 % | 177,194 € | 17:39:12 |
443.1265 € | -0.4240 € | -0.10 % | 85,929 € | 17:41:59 | |
1,268.7575 € | -1.7845 € | -0.14 % | 76,543 € | 17:41:57 | |
5,540.1340 € | -22.0435 € | -0.40 % | 72,866 € | 17:41:57 | |
666.7925 € | -3.5455 € | -0.53 % | 54,659 € | 17:42:00 | |
189.1905 € | +0.3215 € | +0.17 % | 46,112 € | 17:41:56 | |
1,134.0860 € | +4.7040 € | +0.42 % | 34,996 € | 17:41:59 | |
125.3880 € | -0.0510 € | -0.04 % | 30,216 € | 17:41:59 | |
103.6255 € | -0.5775 € | -0.55 % | 30,209 € | 17:41:52 | |
118.2600 € | +0.1085 € | +0.09 % | 29,432 € | 17:41:58 | |
2,540.8420 € | -0.9850 € | -0.04 % | 22,947 € | 17:41:59 |
News
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
Volume tops
0.0006 € | - € | 0.00 % | 19,127,316 | 17:41:04 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 584,200 | 17:41:26 | |
0.7881 € | -0.0050 € | -0.63 % | 478,224 | 17:41:19 | |
22.4550 € | +2.5575 € | +12.85 % | 212,846 | 17:41:39 | |
0.4594 € | -0.0276 € | -5.66 % | 196,119 | 17:39:33 | |
0.2398 € | +0.0138 € | +6.08 % | 181,494 | 17:39:08 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:39:13 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:41:09 | |
2.2705 € | +0.1340 € | +6.27 % | 138,622 | 17:41:16 |
1.4400 € | -0.4600 € | -24.21 % | 78,912 | 17:41:49 | |
1.5950 € | -0.3850 € | -19.44 % | 35,830 | 17:41:49 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:40:07 | |
0.3850 € | - € | 0.00 % | 24,600 | 17:41:02 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 17:41:47 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:41:00 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 17:40:33 | |
2.3550 € | -0.4550 € | -16.19 % | 21,000 | 17:41:49 | |
1.5200 € | +0.0700 € | +4.83 % | 19,000 | 17:39:44 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:40:51 |
5.7300 € | +0.5500 € | +10.62 % | 3,000 | 17:41:50 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 17:41:18 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 17:41:33 |
0.0885 € | -0.0009 € | -0.95 % | 439,279 | 17:39:23 | |
0.8892 € | -0.0055 € | -0.61 % | 198,900 | 17:39:12 | |
0.0798 € | -0.0006 € | -0.75 % | 120,000 | 17:41:21 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 17:39:16 | |
5.4330 € | -0.0085 € | -0.16 % | 45,000 | 17:39:00 | |
0.9157 € | -0.0055 € | -0.60 % | 30,090 | 17:41:47 | |
0.2852 € | +0.0039 € | +1.39 % | 27,000 | 17:41:57 | |
141.5500 € | +0.0155 € | +0.01 % | 21,792 | 17:41:52 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 17:41:00 | |
8.5895 € | +0.0260 € | +0.30 % | 13,190 | 17:39:04 |
103.6255 € | -0.5775 € | -0.55 % | 290 | 17:41:52 | |
118.2605 € | +0.1090 € | +0.09 % | 250 | 17:42:00 | |
189.1905 € | +0.3215 € | +0.17 % | 244 | 17:41:56 | |
125.3880 € | -0.0510 € | -0.04 % | 240 | 17:41:59 | |
87.6605 € | -1.1110 € | -1.25 % | 206 | 17:42:01 | |
443.1265 € | -0.4240 € | -0.10 % | 192 | 17:41:59 | |
129.1615 € | +0.0110 € | +0.01 % | 156 | 17:41:40 | |
104.7630 € | -0.0555 € | -0.05 % | 150 | 17:41:59 | |
96.0690 € | -0.6115 € | -0.63 % | 100 | 17:42:00 | |
666.7925 € | -3.5455 € | -0.53 % | 82 | 17:42:00 |
Mostwanted
22.4550 € | +2.5575 € | +12.85 % | 17:41:39 | |
835.8000 € | -4.7000 € | -0.56 % | 17:42:00 | |
162.9700 € | -2.1800 € | -1.32 % | 17:42:00 | |
534.6000 € | +0.5000 € | +0.09 % | 17:41:52 | |
15.7800 € | +0.9710 € | +6.56 % | 17:41:53 |
0.1750 € | -0.0350 € | -16.67 % | 17:40:51 | |
1.2850 € | -0.4250 € | -24.85 % | 17:41:49 | |
1.0900 € | +0.0600 € | +5.83 % | 17:41:12 | |
1.9100 € | -0.0300 € | -1.55 % | 17:41:06 | |
1.8900 € | +0.0700 € | +3.85 % | 17:40:07 |
2.2800 € | +0.3400 € | +17.53 % | 17:41:44 | |
0.4500 € | +0.0600 € | +15.38 % | 17:40:51 | |
3.9100 € | +0.4900 € | +14.33 % | 17:41:50 | |
0.1800 € | - € | 0.00 % | 17:40:21 | |
0.3600 € | -0.0600 € | -14.29 % | 17:41:18 |
167.5260 € | +2.2170 € | +1.34 % | 17:41:58 | |
0.0820 € | - € | 0.00 % | 17:40:46 | |
46.6220 € | -0.0410 € | -0.09 % | 17:41:18 | |
6.2100 € | -0.2170 € | -3.38 % | 17:42:00 | |
107.6925 € | - € | 0.00 % | 17:39:53 |
Indications
2,317.5615 $ | +0.15 % | |
27.4260 $ | +0.55 % | |
83.7200 $ | +0.84 % | |
79.0400 $ | +0.89 % | |
2.2095 € | -0.50 % | |
131.3550 € | -0.24 % | |
62,186.6500 $ | -1.30 % | |
2,999.5950 $ | -1.61 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.28 € | 5,000 | 17:41:57.993 | |
29.85 € | 50 | 17:41:46.836 | |
3.25 € | 25 | 17:41:46.667 | |
34.90 € | 90 | 17:41:34.862 | |
0.37 € | 450 | 17:41:32.170 | |
27.74 € | 50 | 17:41:25.140 | |
47.35 € | 30 | 17:41:15.399 | |
2.685 € | 200 | 17:41:10.862 | |
138.222 € | 132 | 17:41:09.592 | |
39.47 € | 20 | 17:41:08.082 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank