Tops & Flops
33.1000 € | +0.8200 € | +2.54 % | 16:49:51 | ||
19.1650 € | +0.3975 € | +2.12 % | 16:50:03 | ||
43.9650 € | +0.8850 € | +2.05 % | 16:50:47 | ||
27.7000 € | +0.3850 € | +1.41 % | 16:50:55 | ||
26.2100 € | +0.3200 € | +1.24 % | 16:48:42 | ||
171.7200 € | -2.3400 € | -1.34 % | 16:50:51 | ||
61.1600 € | -1.6200 € | -2.58 % | 16:50:04 | ||
13.7875 € | -0.4100 € | -2.89 % | 16:50:25 | ||
86.9400 € | -2.8000 € | -3.12 % | 16:50:29 | ||
15.1760 € | -0.8590 € | -5.36 % | 16:50:58 |
13.2750 € | +0.5850 € | +4.61 % | 16:48:55 | ||
2.0335 € | +0.0820 € | +4.20 % | 16:50:38 | ||
27.0800 € | +1.0450 € | +4.01 % | 16:50:12 | ||
9.7675 € | +0.3175 € | +3.36 % | 16:50:49 | ||
38.7800 € | +1.2000 € | +3.19 % | 16:50:42 | ||
6.6400 € | -0.1510 € | -2.22 % | 16:50:31 | ||
74.0500 € | -2.0500 € | -2.69 % | 16:50:40 | ||
42.8800 € | -1.2600 € | -2.85 % | 16:50:56 | ||
65.5250 € | -2.2250 € | -3.28 % | 16:49:52 | ||
21.9750 € | -1.0350 € | -4.50 % | 16:50:50 |
13.2750 € | +0.5850 € | +4.61 % | 16:48:55 | ||
9.7675 € | +0.3175 € | +3.36 % | 16:50:49 | ||
258.5000 € | +4.0000 € | +1.57 % | 16:48:09 | ||
51.5250 € | +0.7500 € | +1.48 % | 16:50:57 | ||
294.0500 € | +3.5500 € | +1.22 % | 16:50:20 | ||
171.7200 € | -2.3400 € | -1.34 % | 16:50:51 | ||
74.0500 € | -2.0500 € | -2.69 % | 16:50:40 | ||
65.5250 € | -2.2250 € | -3.28 % | 16:49:52 | ||
46.0000 € | -1.7750 € | -3.72 % | 16:49:53 | ||
21.9750 € | -1.0350 € | -4.50 % | 16:50:50 |
160.5000 € | +11.1000 € | +7.43 % | 16:50:26 | ||
0.9435 € | +0.0575 € | +6.49 % | 16:50:13 | ||
24.2100 € | +1.1500 € | +4.99 % | 16:49:36 | ||
12.3400 € | +0.4975 € | +4.20 % | 16:50:56 | ||
12.4500 € | +0.4550 € | +3.79 % | 16:48:16 | ||
65.5750 € | -1.0000 € | -1.50 % | 16:49:25 | ||
28.1250 € | -0.4500 € | -1.57 % | 16:49:52 | ||
245.5000 € | -4.4000 € | -1.76 % | 16:50:57 | ||
5.6950 € | -0.1975 € | -3.35 % | 16:48:18 | ||
46.0000 € | -1.7750 € | -3.72 % | 16:49:53 |
2.3280 € | +0.4165 € | +21.79 % | 16:50:23 | ||
0.0137 € | +0.0024 € | +20.70 % | 16:50:58 | ||
2.1800 € | +0.3060 € | +16.33 % | 16:50:44 | ||
0.9725 € | +0.1300 € | +15.43 % | 16:49:09 | ||
5.9550 € | +0.6800 € | +12.89 % | 16:51:00 | ||
10.1350 € | -1.0400 € | -9.31 % | 16:48:50 | ||
4.9720 € | -0.5605 € | -10.13 % | 16:29:57 | ||
0.0022 € | -0.0005 € | -17.31 % | 16:49:48 | ||
0.1843 € | -0.0787 € | -29.92 % | 16:50:21 | ||
0.0681 € | -0.0477 € | -41.17 % | 16:47:28 |
160.5800 € | +4.4900 € | +2.88 % | 16:50:45 | ||
163.1700 € | +4.2700 € | +2.69 % | 16:50:57 | ||
37.8025 € | +0.7225 € | +1.95 % | 16:50:56 | ||
323.7500 € | +3.0000 € | +0.94 % | 16:50:34 | ||
402.5000 € | +2.5500 € | +0.64 % | 16:50:55 | ||
254.4000 € | -1.7250 € | -0.67 % | 16:50:59 | ||
154.0000 € | -1.0600 € | -0.68 % | 16:51:00 | ||
458.2750 € | -5.0750 € | -1.10 % | 16:50:59 | ||
375.0750 € | -5.2000 € | -1.37 % | 16:50:57 | ||
29.2500 € | -0.5400 € | -1.81 % | 16:50:51 |
25.8000 € | +6.1000 € | +30.96 % | 16:48:06 | ||
2.8340 € | +0.5740 € | +25.40 % | 16:49:19 | ||
4.6740 € | +0.7640 € | +19.54 % | 16:50:40 | ||
14.3500 € | +2.2000 € | +18.11 % | 16:50:33 | ||
0.6450 € | +0.0850 € | +15.18 % | 16:49:43 | ||
6.2980 € | -0.5020 € | -7.38 % | 16:50:24 | ||
20.4500 € | -1.6500 € | -7.47 % | 16:50:57 | ||
21.3000 € | -1.9000 € | -8.19 % | 16:49:45 | ||
0.4170 € | -0.0645 € | -13.40 % | 16:50:03 | ||
7.1500 € | -1.3000 € | -15.38 % | 16:49:05 |
2.7690 € | +0.2790 € | +11.20 % | 16:49:08 | ||
0.1835 € | +0.0120 € | +7.00 % | 16:50:38 | ||
6.7345 € | +0.2615 € | +4.04 % | 16:50:44 | ||
1.2475 € | +0.0450 € | +3.74 % | 16:50:54 | ||
0.0420 € | +0.0015 € | +3.70 % | 16:48:14 | ||
0.0290 € | - € | 0.00 % | 16:48:15 | ||
4.7785 € | -0.0015 € | -0.03 % | 16:50:46 | ||
6.4720 € | -0.0880 € | -1.34 % | 16:50:35 | ||
0.8745 € | -0.0290 € | -3.21 % | 16:50:25 | ||
0.3025 € | -0.0140 € | -4.42 % | 16:50:16 |
0.0085 € | +0.0025 € | +41.67 % | 16:50:53 | ||
0.0600 € | +0.0170 € | +39.53 % | 16:48:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 16:48:58 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:48:14 | ||
0.1700 € | +0.0350 € | +25.93 % | 16:48:14 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:48:14 | ||
0.3010 € | -0.0600 € | -16.62 % | 16:50:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:49:04 | ||
0.0065 € | -0.0015 € | -18.75 % | 16:48:37 | ||
0.0325 € | -0.0075 € | -18.75 % | 16:48:32 |
1.4350 € | +0.1130 € | +8.55 % | 16:50:31 | ||
2.1050 € | +0.1555 € | +7.98 % | 16:50:25 | ||
1.2650 € | +0.0900 € | +7.66 % | 16:48:08 | ||
0.9435 € | +0.0575 € | +6.49 % | 16:50:13 | ||
24.2100 € | +1.1500 € | +4.99 % | 16:49:36 | ||
46.0000 € | -1.7750 € | -3.72 % | 16:49:53 | ||
2.7450 € | -0.1250 € | -4.36 % | 16:19:58 | ||
21.9750 € | -1.0350 € | -4.50 % | 16:50:50 | ||
1.1350 € | -0.0575 € | -4.82 % | 16:50:35 | ||
15.1760 € | -0.8590 € | -5.36 % | 16:50:58 |
L&S Indikation18,136.00
Turnover tops
176.5900 € | +18.4100 € | +11.64 % | 6,737,786 € | 16:51:00 | |
15.1760 € | -0.8590 € | -5.36 % | 4,186,917 € | 16:50:58 | |
811.8000 € | -11.5500 € | -1.40 % | 3,306,613 € | 16:50:57 | |
6.1470 € | +0.0095 € | +0.15 % | 2,156,782 € | 16:50:49 | |
524.7000 € | +3.2000 € | +0.61 % | 1,795,899 € | 16:50:03 | |
120.8250 € | +0.8250 € | +0.69 % | 1,607,918 € | 16:50:47 | |
74.9700 € | +0.4650 € | +0.62 % | 1,109,160 € | 16:50:47 | |
168.6100 € | -0.0700 € | -0.04 % | 984,184 € | 16:50:55 | |
807.8500 € | +7.8500 € | +0.98 % | 942,625 € | 16:50:54 | |
157.1500 € | -3.2800 € | -2.04 % | 939,214 € | 16:50:55 |
8.4450 € | -0.6400 € | -7.04 % | 93,692 € | 16:50:55 | |
10.5500 € | +0.0800 € | +0.76 % | 85,808 € | 16:48:24 | |
3.5150 € | -0.5700 € | -13.95 % | 76,625 € | 16:51:00 | |
2.2550 € | +0.5100 € | +29.23 % | 56,930 € | 16:51:00 | |
1.6550 € | - € | 0.00 % | 51,320 € | 16:51:00 | |
2.9000 € | -0.0300 € | -1.02 % | 39,200 € | 16:50:58 | |
10.9750 € | -0.5500 € | -4.77 % | 33,300 € | 16:50:55 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 16:50:45 | |
4.4250 € | +0.4800 € | +12.17 % | 27,217 € | 16:50:55 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 16:49:44 |
1.4550 € | +0.3300 € | +29.33 % | 10,500 € | 16:49:30 | |
0.5150 € | +0.1400 € | +37.33 % | 4,050 € | 16:49:30 | |
0.8100 € | -0.3900 € | -32.50 % | 3,164 € | 16:50:50 | |
1.2200 € | +0.1200 € | +10.91 % | 1,320 € | 16:50:51 | |
2.1100 € | -0.2600 € | -10.97 % | 507 € | 16:50:55 | |
3.5800 € | -0.4100 € | -10.28 % | 480 € | 16:50:55 | |
4.7250 € | +0.5000 € | +11.83 % | 470 € | 16:49:30 | |
2.1950 € | +0.4500 € | +25.79 % | 253 € | 16:49:58 | |
1.2700 € | -0.2700 € | -17.53 % | 240 € | 16:50:08 | |
0.0520 € | -0.0085 € | -14.05 % | 158 € | 16:50:59 |
141.4140 € | +0.0370 € | +0.03 % | 1,768,585 € | 16:50:24 | |
25.1075 € | -0.0250 € | -0.10 % | 459,497 € | 16:50:58 | |
2,730.4905 € | -29.2065 € | -1.06 % | 441,736 € | 16:50:41 | |
54.0400 € | -0.4225 € | -0.78 % | 308,084 € | 16:50:59 | |
158.2200 € | -0.8600 € | -0.54 % | 284,724 € | 16:50:59 | |
89.9340 € | +0.2790 € | +0.31 % | 234,104 € | 16:51:01 | |
140.7050 € | +0.0300 € | +0.02 % | 225,446 € | 16:51:00 | |
90.5010 € | +0.1220 € | +0.13 % | 185,906 € | 16:51:01 | |
24.7275 € | +0.1675 € | +0.68 % | 184,163 € | 16:51:00 | |
5.0969 € | +0.0108 € | +0.21 % | 179,009 € | 16:50:06 |
2,506.2935 € | +11.2225 € | +0.45 % | 965,493 € | 16:50:55 | |
160.8220 € | +0.3440 € | +0.21 % | 80,030 € | 16:50:59 | |
203.9130 € | -0.2050 € | -0.10 % | 52,027 € | 16:49:07 | |
129.5555 € | - € | 0.00 % | 49,157 € | 16:48:15 | |
106.0790 € | -0.1560 € | -0.15 % | 48,412 € | 16:50:58 | |
218.5425 € | -0.7005 € | -0.32 % | 43,532 € | 16:51:00 | |
202.7310 € | -0.7320 € | -0.36 % | 40,512 € | 16:50:56 | |
229.0090 € | -0.6575 € | -0.29 % | 36,331 € | 16:50:14 | |
186.2290 € | -0.0345 € | -0.02 % | 33,839 € | 16:50:49 | |
133.9335 € | +0.2120 € | +0.16 % | 33,788 € | 16:50:58 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0137 € | +0.0024 € | +20.70 % | 7,806,955 | 16:50:58 | |
0.0003 € | -0.0001 € | -28.57 % | 2,415,000 | 16:49:10 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 16:50:34 | |
6.1470 € | +0.0095 € | +0.15 % | 351,141 | 16:50:49 | |
15.1760 € | -0.8590 € | -5.36 % | 271,152 | 16:50:58 | |
0.0507 € | -0.0033 € | -6.11 % | 217,740 | 16:49:44 | |
1.4055 € | -0.0045 € | -0.32 % | 131,441 | 16:50:16 | |
0.9435 € | +0.0575 € | +6.49 % | 122,960 | 16:50:13 | |
0.4336 € | +0.0158 € | +3.78 % | 101,925 | 16:51:01 | |
2.0940 € | +0.0115 € | +0.55 % | 98,002 | 16:50:41 |
0.2250 € | +0.0250 € | +12.50 % | 59,600 | 16:50:03 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 16:49:28 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 16:49:05 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 16:50:59 | |
0.2750 € | - € | 0.00 % | 36,000 | 16:50:49 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 16:49:44 | |
2.2550 € | +0.5100 € | +29.23 % | 32,940 | 16:51:00 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 16:49:20 | |
1.6550 € | - € | 0.00 % | 25,491 | 16:51:00 | |
0.0950 € | - € | 0.00 % | 24,050 | 16:50:55 |
0.5150 € | +0.1400 € | +37.33 % | 7,500 | 16:49:30 | |
1.4550 € | +0.3300 € | +29.33 % | 7,000 | 16:49:30 | |
0.8100 € | -0.3900 € | -32.50 % | 2,800 | 16:50:50 | |
0.0520 € | -0.0085 € | -14.05 % | 2,500 | 16:50:59 | |
1.2200 € | +0.1200 € | +10.91 % | 1,000 | 16:50:51 | |
2.1100 € | -0.2600 € | -10.97 % | 230 | 16:50:55 | |
1.2700 € | -0.2700 € | -17.53 % | 200 | 16:50:08 | |
3.5800 € | -0.4100 € | -10.28 % | 120 | 16:50:55 | |
2.1950 € | +0.4500 € | +25.79 % | 115 | 16:49:58 | |
4.7250 € | +0.5000 € | +11.83 % | 100 | 16:49:30 |
0.0769 € | +0.0049 € | +6.74 % | 150,375 | 16:50:51 | |
5.0969 € | +0.0108 € | +0.21 % | 35,100 | 16:50:06 | |
1.0826 € | +0.0066 € | +0.61 % | 20,000 | 16:50:57 | |
25.1075 € | -0.0250 € | -0.10 % | 18,259 | 16:50:58 | |
3.0932 € | +0.0180 € | +0.58 % | 16,650 | 16:51:00 | |
3.0488 € | +0.0221 € | +0.73 % | 16,600 | 16:50:47 | |
0.2853 € | +0.0057 € | +2.04 % | 15,500 | 16:50:38 | |
0.4331 € | +0.0004 € | +0.09 % | 15,000 | 16:50:42 | |
141.4140 € | +0.0370 € | +0.03 % | 12,509 | 16:50:24 | |
4.5152 € | +0.0193 € | +0.43 % | 12,500 | 16:50:06 |
160.8220 € | +0.3440 € | +0.21 % | 500 | 16:50:59 | |
106.0790 € | -0.1560 € | -0.15 % | 455 | 16:50:58 | |
67.2205 € | -2.1390 € | -3.08 % | 434 | 16:51:00 | |
2,506.3335 € | +11.2625 € | +0.45 % | 386 | 16:51:00 | |
129.5555 € | - € | 0.00 % | 380 | 16:48:15 | |
203.9130 € | -0.2050 € | -0.10 % | 256 | 16:49:07 | |
133.9295 € | +0.2080 € | +0.16 % | 252 | 16:51:01 | |
30.6780 € | +0.8530 € | +2.86 % | 235 | 16:50:59 | |
202.7310 € | -0.7320 € | -0.36 % | 200 | 16:50:56 | |
218.5425 € | -0.7005 € | -0.32 % | 200 | 16:51:00 |
Mostwanted
176.6300 € | +18.4500 € | +11.66 % | 16:51:00 | |
811.6500 € | -11.7000 € | -1.42 % | 16:51:00 | |
9.7675 € | +0.3175 € | +3.36 % | 16:50:49 | |
524.7000 € | +3.2000 € | +0.61 % | 16:50:03 | |
15.1760 € | -0.8590 € | -5.36 % | 16:50:58 |
4.0150 € | -0.8400 € | -17.30 % | 16:51:01 | |
1.6550 € | - € | 0.00 % | 16:51:00 | |
0.2750 € | - € | 0.00 % | 16:50:49 | |
0.6050 € | +0.0550 € | +10.00 % | 16:48:42 | |
7.3350 € | +0.4700 € | +6.85 % | 16:51:00 |
0.7700 € | +0.0600 € | +8.45 % | 16:50:40 | |
0.6200 € | -0.1700 € | -21.52 % | 16:50:59 | |
0.0520 € | -0.0085 € | -14.05 % | 16:50:59 | |
0.1150 € | +0.0300 € | +35.29 % | 16:50:30 | |
2.9100 € | -0.1200 € | -3.96 % | 16:50:59 |
156.8795 € | +0.2865 € | +0.18 % | 16:51:00 | |
0.0820 € | - € | 0.00 % | 16:50:13 | |
46.9725 € | +0.0260 € | +0.06 % | 16:50:47 | |
107.6925 € | - € | 0.00 % | 16:50:13 | |
5.9780 € | +0.0140 € | +0.23 % | 16:50:12 |
Indications
2,335.9215 $ | -0.08 % | |
27.2435 $ | -0.06 % | |
87.2400 $ | -0.98 % | |
82.7100 $ | -1.18 % | |
1.9925 € | +3.86 % | |
130.8250 € | +0.47 % | |
62,700.4400 $ | -1.55 % | |
3,169.8450 $ | -4.55 % | |
0.5110 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0139 € | 10,000 | 16:50:58.066 | |
176.38 € | 50 | 16:50:55.426 | |
202.00 € | 8 | 16:50:55.220 | |
375.05 € | 7 | 16:50:53.451 | |
9.865 € | 11 | 16:50:51.053 | |
0.49 € | 20,329 | 16:50:50.794 | |
26.41 € | 1,000 | 16:50:43.931 | |
32.795 € | 7 | 16:50:43.561 | |
177.74 € | 500 | 16:50:32.737 | |
116.72 € | 25 | 16:50:27.873 |
IPO
39.9000 € | +0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank