Tops & Flops
167.7500 € | +1.4000 € | +0.84 % | 07:31:02 | ||
68.3800 € | +0.3700 € | +0.54 % | 07:31:31 | ||
26.2850 € | +0.1100 € | +0.42 % | 07:31:02 | ||
31.3000 € | +0.1300 € | +0.42 % | 07:31:02 | ||
15.8525 € | +0.0650 € | +0.41 % | 07:31:02 | ||
49.9150 € | +0.1200 € | +0.24 % | 07:31:02 | ||
252.1500 € | +0.6000 € | +0.24 % | 07:31:02 | ||
34.2300 € | +0.0800 € | +0.23 % | 07:31:02 | ||
26.3950 € | +0.0600 € | +0.23 % | 07:31:02 | ||
55.0100 € | +0.1200 € | +0.22 % | 07:31:02 |
6.2220 € | +0.0550 € | +0.89 % | 07:31:33 | ||
16.2900 € | +0.1250 € | +0.77 % | 07:30:53 | ||
8.9060 € | +0.0630 € | +0.71 % | 07:28:49 | ||
29.6900 € | +0.2100 € | +0.71 % | 07:28:49 | ||
28.4700 € | +0.1400 € | +0.49 % | 07:28:49 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:28:49 | ||
26.7400 € | +0.0600 € | +0.22 % | 07:28:49 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:28:49 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:28:49 | ||
82.7000 € | -0.2300 € | -0.28 % | 07:30:24 |
28.4700 € | +0.1400 € | +0.49 % | 07:28:49 | ||
16.2650 € | +0.0775 € | +0.48 % | 07:28:52 | ||
128.0000 € | +0.6000 € | +0.47 % | 07:28:52 | ||
59.1250 € | +0.2750 € | +0.47 % | 07:28:52 | ||
6.4825 € | +0.0300 € | +0.46 % | 07:28:49 | ||
49.9150 € | +0.1200 € | +0.24 % | 07:31:02 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:28:49 | ||
26.3950 € | +0.0600 € | +0.23 % | 07:31:02 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:28:49 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:28:49 |
2.8330 € | +0.0190 € | +0.68 % | 07:28:52 | ||
23.2000 € | +0.1500 € | +0.65 % | 07:28:43 | ||
20.1900 € | +0.1050 € | +0.52 % | 07:28:49 | ||
5.0145 € | +0.0240 € | +0.48 % | 07:28:52 | ||
128.0000 € | +0.6000 € | +0.47 % | 07:28:52 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:28:49 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:28:49 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:28:49 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:28:49 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:30:40 |
572.0000 € | +12.7000 € | +2.27 % | 07:30:36 | ||
10.7500 € | +0.2100 € | +1.99 % | 07:31:19 | ||
37.9500 € | +0.6000 € | +1.61 % | 07:30:19 | ||
9.6210 € | +0.1410 € | +1.49 % | 07:29:35 | ||
99.6450 € | +1.0950 € | +1.11 % | 07:31:27 | ||
27.6500 € | -0.0350 € | -0.13 % | 07:29:54 | ||
5.7680 € | -0.0180 € | -0.31 % | 07:29:38 | ||
21.1400 € | -0.2450 € | -1.15 % | 07:30:09 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:31:08 | ||
9.2040 € | -0.1230 € | -1.32 % | 07:30:56 |
170.1500 € | +2.1800 € | +1.30 % | 07:31:23 | ||
18.9660 € | +0.2360 € | +1.26 % | 07:30:26 | ||
230.0250 € | +2.7250 € | +1.20 % | 07:31:31 | ||
217.5000 € | +1.8500 € | +0.86 % | 07:31:31 | ||
439.9250 € | +3.6750 € | +0.84 % | 07:31:27 | ||
523.0500 € | -0.7500 € | -0.14 % | 07:31:02 | ||
181.6000 € | -0.3400 € | -0.19 % | 07:28:46 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:28:41 | ||
148.9300 € | -0.7700 € | -0.51 % | 07:31:02 | ||
300.5000 € | -2.1250 € | -0.70 % | 07:31:31 |
0.2650 € | +0.0150 € | +6.00 % | 07:30:03 | ||
25.5250 € | +1.2750 € | +5.26 % | 07:31:26 | ||
15.3500 € | +0.7000 € | +4.78 % | 07:29:25 | ||
125.0000 € | +4.9750 € | +4.14 % | 07:31:22 | ||
78.9000 € | +2.9000 € | +3.82 % | 07:31:27 | ||
11.4600 € | -0.3800 € | -3.21 % | 07:28:44 | ||
27.1900 € | -0.9600 € | -3.41 % | 07:28:44 | ||
1.8050 € | -0.1100 € | -5.74 % | 07:29:22 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:31:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:30:00 |
0.7060 € | +0.0415 € | +6.25 % | 07:31:29 | ||
0.4825 € | +0.0180 € | +3.88 % | 07:30:00 | ||
1.5930 € | +0.0565 € | +3.68 % | 07:30:22 | ||
0.7190 € | +0.0240 € | +3.45 % | 07:30:27 | ||
0.0340 € | +0.0010 € | +3.03 % | 07:30:16 | ||
5.3400 € | +0.0200 € | +0.38 % | 07:29:35 | ||
0.0320 € | - € | 0.00 % | 07:29:32 | ||
4.4625 € | - € | 0.00 % | 07:29:46 | ||
0.3215 € | - € | 0.00 % | 07:29:46 | ||
1.0750 € | - € | 0.00 % | 07:29:46 |
0.0835 € | +0.0105 € | +14.38 % | 07:30:53 | ||
2.5930 € | +0.3170 € | +13.93 % | 07:31:31 | ||
7.5000 € | +0.8750 € | +13.21 % | 07:29:16 | ||
0.0398 € | +0.0045 € | +12.77 % | 07:30:00 | ||
0.0230 € | +0.0025 € | +12.20 % | 07:30:00 | ||
0.0135 € | -0.0030 € | -18.18 % | 07:30:00 | ||
0.0085 € | -0.0020 € | -19.05 % | 07:30:00 | ||
0.0165 € | -0.0055 € | -25.00 % | 07:30:00 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:29:10 | ||
0.0215 € | -0.0090 € | -29.51 % | 07:30:00 |
5.5750 € | +0.0500 € | +0.90 % | 07:28:23 | ||
0.5070 € | +0.0045 € | +0.90 % | 07:28:43 | ||
6.2220 € | +0.0550 € | +0.89 % | 07:31:33 | ||
2.3200 € | +0.0200 € | +0.87 % | 07:30:43 | ||
0.8975 € | +0.0075 € | +0.84 % | 07:28:49 | ||
1.5080 € | - € | 0.00 % | 07:29:32 | ||
30.7000 € | - € | 0.00 % | 07:30:42 | ||
17.7000 € | - € | 0.00 % | 07:31:01 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:30:40 | ||
82.7000 € | -0.2300 € | -0.28 % | 07:30:24 |
L&S Indikation18,869.00
Turnover tops
104.0600 € | +2.1700 € | +2.13 % | 115,448 € | 07:31:13 | |
14.2900 € | +0.2400 € | +1.71 % | 28,424 € | 07:31:23 | |
105.0000 € | -5.0000 € | -4.55 % | 9,180 € | 07:30:46 | |
483.8500 € | +1.9000 € | +0.39 % | 4,851 € | 07:31:02 | |
82.7000 € | -0.2300 € | -0.28 % | 4,160 € | 07:30:24 | |
490.8750 € | +6.2500 € | +1.29 % | 3,433 € | 07:31:23 | |
321.0000 € | +1.0000 € | +0.31 % | 3,160 € | 07:30:19 | |
145.5900 € | +1.7000 € | +1.18 % | 2,909 € | 07:31:16 | |
44.6750 € | +1.0300 € | +2.36 % | 2,669 € | 07:31:21 | |
2.2713 € | +0.0295 € | +1.32 % | 2,260 € | 07:31:13 |
0.9300 € | -0.1100 € | -10.58 % | 3,760 € | 07:31:08 | |
4.7950 € | +0.0400 € | +0.84 % | 2,169 € | 07:31:03 | |
8.2250 € | +1.0700 € | +14.95 % | 1,660 € | 07:31:02 | |
8.8350 € | +1.0700 € | +13.78 % | 880 € | 07:31:02 |
96.0400 € | - € | 0.00 % | 38,424 € | 07:30:41 | |
23.9510 € | +0.8570 € | +3.71 % | 31,147 € | 07:31:23 | |
1,008.8000 € | +11.0500 € | +1.11 % | 11,106 € | 07:31:22 | |
34.1125 € | +0.2500 € | +0.74 % | 2,556 € | 07:31:12 | |
57.5500 € | +0.4250 € | +0.74 % | 1,157 € | 07:31:10 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
2,635.6650 € | -4.3810 € | -0.17 % | 68,556 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 61,752 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. |
News
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
18.09.2024 17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
18.09.2024 17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
18.09.2024 16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.3750 € | -0.0010 € | -0.27 % | 3,000 | 07:30:36 | |
14.2900 € | +0.2400 € | +1.71 % | 2,000 | 07:31:23 | |
104.0600 € | +2.1700 € | +2.13 % | 1,112 | 07:31:13 | |
2.2715 € | +0.0298 € | +1.33 % | 1,000 | 07:31:25 | |
0.3360 € | +0.0140 € | +4.35 % | 300 | 07:30:03 | |
4.2495 € | +0.1425 € | +3.47 % | 85 | 07:31:22 | |
105.0000 € | -5.0000 € | -4.55 % | 85 | 07:30:46 | |
44.6800 € | +1.0350 € | +2.37 % | 60 | 07:31:25 | |
82.7000 € | -0.2300 € | -0.28 % | 50 | 07:30:24 | |
145.5900 € | +1.7000 € | +1.18 % | 20 | 07:31:16 |
0.9300 € | -0.1100 € | -10.58 % | 4,000 | 07:31:08 | |
4.7950 € | +0.0400 € | +0.84 % | 450 | 07:31:03 | |
8.2250 € | +1.0700 € | +14.95 % | 200 | 07:31:02 | |
8.8350 € | +1.0700 € | +13.78 % | 100 | 07:31:02 |
23.9510 € | +0.8570 € | +3.71 % | 1,327 | 07:31:23 | |
96.0400 € | - € | 0.00 % | 400 | 07:30:41 | |
34.1125 € | +0.2500 € | +0.74 % | 75 | 07:31:12 | |
57.5500 € | +0.4250 € | +0.74 % | 20 | 07:31:10 | |
1,008.8000 € | +11.0500 € | +1.11 % | 11 | 07:31:22 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 600 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
103.1035 € | - € | 0.00 % | 165 | 18.09. | |
93.3340 € | - € | 0.00 % | 164 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. |
Mostwanted
104.0600 € | +2.1700 € | +2.13 % | 07:31:13 | |
18.0450 € | +0.3330 € | +1.88 % | 07:30:59 | |
105.0500 € | +1.0500 € | +1.01 % | 07:31:19 | |
483.8500 € | +1.9000 € | +0.39 % | 07:31:02 | |
208.2000 € | +3.1000 € | +1.51 % | 07:31:31 |
0.9300 € | -0.1100 € | -10.58 % | 07:31:08 | |
3.2650 € | +1.0600 € | +48.07 % | 07:31:02 | |
1.8050 € | -1.0900 € | -37.65 % | 07:31:02 | |
0.7000 € | +0.1100 € | +18.64 % | 07:28:52 | |
1.5500 € | +0.0600 € | +4.03 % | 07:31:03 |
1.9100 € | -0.2700 € | -12.39 % | 07:31:02 | |
0.0205 € | -0.0300 € | -59.41 % | 07:30:18 | |
0.3000 € | -0.0800 € | -21.05 % | 07:30:02 | |
0.0205 € | -0.0300 € | -59.41 % | 07:30:18 | |
2.3000 € | -0.1600 € | -6.50 % | 07:29:41 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 18.09. | |
1.5400 € | - € | 0.00 % | 18.09. | |
107.6925 € | - € | 0.00 % | 18.09. | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,568.9100 $ | +0.38 % | |
30.6045 $ | +1.76 % | |
73.7800 $ | +1.23 % | |
70.0100 $ | +1.24 % | |
2.2915 € | +0.09 % | |
134.0850 € | -0.05 % | |
62,022.9000 $ | +2.85 % | |
2,412.9350 $ | +4.72 % | |
0.5870 € | +1.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.94 € | 4,000 | 07:30:53.642 | |
108.00 € | 70 | 07:30:46.467 | |
108.00 € | 10 | 07:30:46.466 | |
108.00 € | 5 | 07:30:46.463 | |
103.82 € | 612 | 07:30:40.694 | |
1,010.20 € | 7 | 07:30:27.454 | |
83.20 € | 50 | 07:30:19.786 | |
15.256 € | 1 | 07:30:19.094 | |
14.212 € | 2,000 | 07:30:19.094 | |
89.40 € | 15 | 07:30:19.091 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank