Tops & Flops
48.3600 € | +0.7750 € | +1.63 % | 14:40:14 | ||
211.8000 € | +3.2500 € | +1.56 % | 14:40:11 | ||
23.3100 € | +0.2850 € | +1.24 % | 14:38:09 | ||
44.5250 € | +0.5200 € | +1.18 % | 14:40:08 | ||
196.2600 € | +1.9600 € | +1.01 % | 14:40:17 | ||
555.7000 € | -5.3000 € | -0.94 % | 14:37:31 | ||
44.4400 € | -0.4600 € | -1.02 % | 14:39:32 | ||
23.8450 € | -0.3300 € | -1.37 % | 14:40:11 | ||
37.7500 € | -0.7950 € | -2.06 % | 14:39:53 | ||
1,573.0000 € | -47.2500 € | -2.92 % | 14:40:15 |
8.7110 € | +0.4980 € | +6.06 % | 14:39:44 | ||
23.0200 € | +1.2800 € | +5.89 % | 14:40:15 | ||
9.3370 € | +0.4030 € | +4.51 % | 14:40:18 | ||
12.0650 € | +0.2650 € | +2.25 % | 14:39:54 | ||
54.0500 € | +0.8250 € | +1.55 % | 14:39:49 | ||
61.8250 € | -0.8250 € | -1.32 % | 14:39:24 | ||
39.8200 € | -0.6200 € | -1.53 % | 14:40:07 | ||
46.4650 € | -0.7750 € | -1.64 % | 14:40:12 | ||
71.5500 € | -1.3250 € | -1.82 % | 14:38:48 | ||
53.3700 € | -0.9950 € | -1.83 % | 14:39:30 |
211.8000 € | +3.2500 € | +1.56 % | 14:40:11 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:37:32 | ||
44.5250 € | +0.5200 € | +1.18 % | 14:40:08 | ||
47.8300 € | +0.5400 € | +1.14 % | 14:39:19 | ||
5.7250 € | +0.0550 € | +0.97 % | 14:40:20 | ||
39.8200 € | -0.6200 € | -1.53 % | 14:40:07 | ||
71.5500 € | -1.3250 € | -1.82 % | 14:38:48 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:38:09 | ||
36.3500 € | -0.7800 € | -2.10 % | 14:38:47 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:38:24 |
7.9850 € | +0.2100 € | +2.70 % | 14:39:27 | ||
14.5700 € | +0.2800 € | +1.96 % | 14:39:05 | ||
68.4500 € | +0.9500 € | +1.41 % | 14:39:04 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:37:32 | ||
21.2500 € | +0.2500 € | +1.19 % | 14:37:57 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:38:09 | ||
1.6870 € | -0.0350 € | -2.03 % | 14:39:45 | ||
36.3500 € | -0.7800 € | -2.10 % | 14:38:47 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:38:24 | ||
4.2300 € | -0.1670 € | -3.80 % | 14:39:33 |
1.5130 € | +0.1153 € | +8.25 % | 14:39:58 | ||
0.0118 € | +0.0008 € | +6.82 % | 14:38:11 | ||
5.0950 € | +0.3250 € | +6.81 % | 14:40:01 | ||
7.7475 € | +0.4450 € | +6.09 % | 14:39:47 | ||
1.9020 € | +0.1090 € | +6.08 % | 14:40:09 | ||
0.4751 € | -0.0362 € | -7.07 % | 14:40:06 | ||
152.7000 € | -11.9000 € | -7.23 % | 14:38:40 | ||
0.0650 € | -0.0065 € | -9.09 % | 14:38:46 | ||
4.5500 € | -0.5150 € | -10.17 % | 14:39:50 | ||
1.3450 € | -0.1650 € | -10.93 % | 14:39:46 |
150.5900 € | +1.4200 € | +0.95 % | 14:40:10 | ||
271.9000 € | +2.4250 € | +0.90 % | 14:40:08 | ||
762.3500 € | +6.0500 € | +0.80 % | 14:40:16 | ||
513.5000 € | +4.0000 € | +0.79 % | 14:39:40 | ||
327.2750 € | +2.1500 € | +0.66 % | 14:39:45 | ||
406.8500 € | -0.4000 € | -0.10 % | 14:40:18 | ||
269.4000 € | -0.2750 € | -0.10 % | 14:39:42 | ||
222.3750 € | -0.8000 € | -0.36 % | 14:39:12 | ||
84.9500 € | -0.5500 € | -0.64 % | 14:39:39 | ||
94.1400 € | -0.8700 € | -0.92 % | 14:40:02 |
3.8500 € | +0.4200 € | +12.24 % | 14:40:13 | ||
287.9500 € | +13.0000 € | +4.73 % | 14:39:49 | ||
0.9375 € | +0.0375 € | +4.17 % | 14:38:14 | ||
44.1550 € | +1.6950 € | +3.99 % | 14:40:04 | ||
0.5505 € | +0.0205 € | +3.87 % | 14:37:22 | ||
694.8500 € | -42.7000 € | -5.79 % | 14:40:03 | ||
59.6600 € | -3.9500 € | -6.21 % | 14:40:15 | ||
57.5800 € | -4.0600 € | -6.59 % | 14:38:54 | ||
0.6190 € | -0.0910 € | -12.82 % | 14:39:46 | ||
0.3000 € | -0.0600 € | -16.67 % | 14:39:33 |
1.9025 € | +0.1125 € | +6.28 % | 14:38:42 | ||
16.7775 € | +0.7175 € | +4.47 % | 14:40:17 | ||
0.7480 € | +0.0280 € | +3.89 % | 14:39:06 | ||
0.9550 € | +0.0350 € | +3.80 % | 14:38:49 | ||
14.1400 € | +0.5100 € | +3.74 % | 14:40:16 | ||
3.0255 € | -0.0155 € | -0.51 % | 14:38:14 | ||
0.1815 € | -0.0015 € | -0.82 % | 14:39:02 | ||
1.0775 € | -0.0100 € | -0.92 % | 14:38:37 | ||
0.2590 € | -0.0030 € | -1.15 % | 14:38:44 | ||
0.1260 € | -0.0025 € | -1.95 % | 14:39:35 |
0.0138 € | +0.0083 € | +150.00 % | 14:38:14 | ||
0.0160 € | +0.0065 € | +68.42 % | 14:40:05 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:37:26 | ||
0.0095 € | +0.0025 € | +35.71 % | 14:38:30 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:37:52 | ||
0.0080 € | -0.0015 € | -15.79 % | 14:40:15 | ||
0.0545 € | -0.0105 € | -16.15 % | 14:39:01 | ||
0.0060 € | -0.0060 € | -50.00 % | 14:39:02 | ||
0.0060 € | -0.0085 € | -58.62 % | 14:40:01 | ||
1.0895 € | -2.8105 € | -72.06 % | 14:40:01 |
2.4500 € | +0.4900 € | +25.00 % | 14:36:54 | ||
7.6800 € | +0.6100 € | +8.63 % | 14:39:57 | ||
0.4440 € | +0.0275 € | +6.60 % | 14:38:46 | ||
8.7110 € | +0.4980 € | +6.06 % | 14:39:44 | ||
23.0200 € | +1.2800 € | +5.89 % | 14:40:15 | ||
4.4000 € | -0.2750 € | -5.88 % | 14:37:24 | ||
2.2010 € | -0.1460 € | -6.22 % | 14:40:18 | ||
16.7500 € | -1.6250 € | -8.84 % | 14:38:39 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 14:38:50 |
L&S Indikation24,279.00
Turnover tops
1,573.2500 € | -47.0000 € | -2.90 % | 6,343,143 € | 14:40:09 | |
9.3520 € | +0.4180 € | +4.68 % | 942,162 € | 14:40:01 | |
108.2750 € | -0.1750 € | -0.16 % | 822,049 € | 14:39:30 | |
120.5000 € | +0.2500 € | +0.21 % | 767,059 € | 14:40:02 | |
425.3000 € | +0.5500 € | +0.13 % | 718,363 € | 14:39:03 | |
36.3400 € | -0.1000 € | -0.27 % | 654,172 € | 14:40:01 | |
66.1750 € | -3.1750 € | -4.58 % | 627,398 € | 14:39:36 | |
71.5500 € | -1.3250 € | -1.82 % | 567,392 € | 14:38:48 | |
150.5900 € | +1.4200 € | +0.95 % | 551,646 € | 14:40:10 | |
23.0150 € | +1.2750 € | +5.86 % | 516,486 € | 14:40:09 |
38.4500 € | +1.7400 € | +4.74 % | 189,950 € | 14:40:19 | |
37.8250 € | +3.1650 € | +9.13 % | 133,555 € | 14:40:21 | |
2.9650 € | +0.4250 € | +16.73 % | 104,390 € | 14:40:13 | |
50.0350 € | +0.3050 € | +0.61 % | 100,540 € | 14:40:13 | |
1.4900 € | -0.1250 € | -7.74 % | 90,600 € | 14:38:44 | |
5.3350 € | +0.0200 € | +0.38 % | 86,223 € | 14:37:35 | |
52.7550 € | +3.1450 € | +6.34 % | 79,905 € | 14:40:21 | |
14.3800 € | +0.4900 € | +3.53 % | 68,931 € | 14:40:21 | |
5.2550 € | -0.3250 € | -5.82 % | 55,401 € | 14:40:13 | |
23.4800 € | +1.7600 € | +8.10 % | 51,184 € | 14:40:18 |
1.9250 € | -0.1250 € | -6.10 % | 3,300 € | 14:40:09 | |
0.0650 € | +0.0145 € | +28.71 % | 2,450 € | 14:40:13 | |
12.1950 € | -0.2650 € | -2.13 % | 2,296 € | 14:40:13 | |
2.4550 € | -0.1450 € | -5.58 % | 1,612 € | 14:40:09 | |
4.9350 € | +0.0650 € | +1.33 % | 1,464 € | 14:40:12 | |
2.1350 € | -0.0950 € | -4.26 % | 34 € | 14:40:13 |
147.9210 € | +0.0060 € | +0.00 % | 8,315,190 € | 14:39:27 | |
110.9875 € | +0.3950 € | +0.36 % | 1,075,600 € | 14:40:13 | |
34.4300 € | +0.8350 € | +2.49 % | 963,422 € | 14:40:10 | |
337.0400 € | +10.7100 € | +3.28 % | 852,412 € | 14:40:11 | |
51.8150 € | +1.6155 € | +3.22 % | 670,300 € | 14:40:11 | |
118.7150 € | +0.9050 € | +0.77 % | 667,344 € | 14:40:08 | |
624.9500 € | +1.7100 € | +0.27 % | 576,281 € | 14:40:10 | |
71.6700 € | +0.5225 € | +0.73 % | 486,573 € | 14:40:11 | |
259.8000 € | +20.4700 € | +8.55 % | 393,954 € | 14:40:13 | |
21.7205 € | +0.4135 € | +1.94 % | 390,530 € | 14:40:08 |
221.1875 € | -0.0060 € | 0.00 % | 150,185 € | 14:38:22 | |
3,995.5970 € | -2.4495 € | -0.06 % | 124,134 € | 14:40:21 | |
953.8325 € | +3.1770 € | +0.33 % | 113,871 € | 14:40:20 | |
210.4370 € | +2.7665 € | +1.33 % | 113,696 € | 14:40:18 | |
1,516.2440 € | +7.5855 € | +0.50 % | 113,159 € | 14:40:17 | |
118.1750 € | +2.1430 € | +1.85 % | 88,365 € | 14:40:22 | |
2,653.2960 € | +7.6195 € | +0.29 % | 74,393 € | 14:40:20 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
399.5600 € | -0.3075 € | -0.08 % | 48,726 € | 14:40:20 | |
146.7280 € | -0.1260 € | -0.09 % | 44,019 € | 14:38:06 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 14:38:24 | |
0.0008 € | - € | 0.00 % | 420,000 | 14:37:53 | |
1.2550 € | +0.0830 € | +7.08 % | 347,344 | 14:39:56 | |
1.5860 € | -0.0040 € | -0.25 % | 200,606 | 14:38:16 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 14:38:05 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 14:39:09 | |
0.1990 € | -0.0030 € | -1.49 % | 189,179 | 14:39:53 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 14:39:34 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 14:38:55 | |
0.1195 € | +0.0055 € | +4.82 % | 138,000 | 14:37:40 |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 14:39:04 | |
1.4900 € | -0.1250 € | -7.74 % | 60,000 | 14:38:44 | |
0.6650 € | +0.1000 € | +17.70 % | 46,153 | 14:40:15 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 14:40:21 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 14:39:10 | |
0.5350 € | - € | 0.00 % | 40,000 | 14:40:10 | |
2.9650 € | +0.4250 € | +16.73 % | 36,200 | 14:40:13 | |
0.0900 € | +0.0050 € | +5.88 % | 31,733 | 14:39:45 | |
0.2700 € | +0.0200 € | +8.00 % | 30,000 | 14:39:30 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 14:40:07 |
0.0650 € | +0.0145 € | +28.71 % | 50,000 | 14:40:13 | |
1.9250 € | -0.1250 € | -6.10 % | 1,675 | 14:40:09 | |
2.4550 € | -0.1450 € | -5.58 % | 650 | 14:40:09 | |
4.9350 € | +0.0650 € | +1.33 % | 300 | 14:40:12 | |
12.1950 € | -0.2650 € | -2.13 % | 186 | 14:40:13 | |
2.1350 € | -0.0950 € | -4.26 % | 16 | 14:40:13 |
0.0258 € | -0.0010 € | -3.74 % | 400,000 | 14:39:00 | |
147.9210 € | +0.0060 € | +0.00 % | 56,216 | 14:39:27 | |
2.7428 € | +0.0090 € | +0.33 % | 36,452 | 14:40:11 | |
34.4300 € | +0.8350 € | +2.49 % | 27,951 | 14:40:10 | |
4.2009 € | +0.2096 € | +5.25 % | 25,466 | 14:40:08 | |
0.1604 € | -0.0016 € | -0.99 % | 21,601 | 14:40:05 | |
4.9606 € | +0.0009 € | +0.02 % | 20,000 | 14:39:14 | |
16.7658 € | +0.0725 € | +0.43 % | 19,355 | 14:40:04 | |
21.7205 € | +0.4135 € | +1.94 % | 17,990 | 14:40:08 | |
5.5210 € | -0.0013 € | -0.02 % | 17,000 | 14:39:14 |
10.8590 € | -0.4900 € | -4.32 % | 1,200 | 14:40:22 | |
118.1750 € | +2.1430 € | +1.85 % | 750 | 14:40:22 | |
221.1875 € | -0.0060 € | 0.00 % | 680 | 14:38:22 | |
39.9565 € | -0.0300 € | -0.08 % | 614 | 14:40:19 | |
210.4370 € | +2.7665 € | +1.33 % | 544 | 14:40:18 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7280 € | -0.1260 € | -0.09 % | 300 | 14:38:06 | |
196.1870 € | +1.6685 € | +0.86 % | 150 | 14:40:21 | |
39.0290 € | +1.0800 € | +2.85 % | 140 | 14:40:23 | |
399.5615 € | -0.3060 € | -0.08 % | 122 | 14:40:23 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,573.0000 € | -47.2500 € | -2.92 % | 14:40:15 | |
150.5900 € | +1.4200 € | +0.95 % | 14:40:10 | |
53.3700 € | -0.9950 € | -1.83 % | 14:39:30 | |
1.5860 € | -0.0040 € | -0.25 % | 14:38:16 | |
395.8250 € | +7.3750 € | +1.90 % | 14:40:16 |
2.7150 € | -0.1350 € | -4.74 % | 14:37:27 | |
0.4450 € | - € | 0.00 % | 14:40:22 | |
0.1350 € | - € | 0.00 % | 14:40:06 | |
8.1100 € | -1.8000 € | -18.16 % | 14:40:23 | |
3.2750 € | +0.3050 € | +10.27 % | 14:40:13 |
4.5550 € | +0.1150 € | +2.59 % | 14:40:13 | |
3.6150 € | +0.1350 € | +3.88 % | 14:40:13 | |
3.6850 € | +0.0850 € | +2.36 % | 14:40:05 | |
7.1450 € | +0.1550 € | +2.22 % | 14:40:13 | |
4.0150 € | -0.2750 € | -6.41 % | 14:40:13 |
164.5530 € | +0.4515 € | +0.28 % | 14:40:23 | |
271.0245 € | +9.1675 € | +3.50 % | 14:40:12 | |
58.8575 € | -0.0615 € | -0.10 % | 14:40:23 | |
219.0045 € | +3.4875 € | +1.62 % | 14:40:22 | |
139.1815 € | -0.6750 € | -0.48 % | 14:39:32 |
Indications
4,340.9900 $ | +0.96 % | |
63.9560 $ | +3.25 % | |
60.8800 $ | -0.47 % | |
56.9900 $ | -0.83 % | |
4.0560 € | -1.61 % | |
127.6250 € | +0.13 % |
Cryptos
89,354.5500 $ | -0.99 % | |
3,137.6000 $ | +1.71 % | |
1.9640 $ | -1.16 % | |
562.5150 $ | -0.82 % | |
89,657.5000 $ | -0.74 % | |
132.9210 $ | +2.15 % | |
0.2300 $ | -0.43 % | |
13.1590 $ | +1.13 % | |
13.5780 $ | +1.32 % | |
0.1200 $ | +1.69 % | |
1.9970 $ | +2.10 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
4.998 € | 800 | 14:40:18.445 | |
121.72 € | 15 | 14:40:09.191 | |
0.0486 € | 2 | 14:40:07.355 | |
42.16 € | 12 | 14:40:05.602 | |
5.793 € | 3,441 | 14:40:04.545 | |
12.50 € | 500 | 14:40:02.747 | |
120.45 € | 50 | 14:40:02.707 | |
120.55 € | 83 | 14:40:02.121 | |
52.96 € | 200 | 14:39:54.313 | |
300.00 € | 1 | 14:39:49.366 |

IPO
15.3200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
