AKARI THER.ADR/100 LS-,01

ISIN: US00972G1085 | WKN: A140KV  Trade now
1.7650+0.0150 +0.86 % 20:18:15
Bid
1.7300
Bid Size: 14,278
Ask
1.8000
Bid Ask: 14,278
TimePriceVolume
31.10. 18:06:32.239
1.64 €
8
30.10. 10:21:57.877
1.69 €
30
25.10. 12:40:55.100
1.54 €
2
13.10. 17:14:09.272
1.63 €
3
10.10. 14:46:40.865
2.00 €
12
03.10. 14:43:44.439
1.69 €
360
13.09. 21:20:47.507
1.68 €
1,000
13.09. 15:23:38.920
2.40 €
1,000
30.08. 16:40:33.619
1.85 €
340
30.08. 15:47:12.924
1.94 €
380
TimeSizeBidAskSize
20:17:00.000
42,834
1.73 €
1.80 €
42,834
20:16:00.000
14,278
1.73 €
1.80 €
14,278
20:15:00.000
28,556
1.73 €
1.80 €
28,556
20:14:00.000
42,834
1.73 €
1.80 €
42,834
20:13:00.000
28,556
1.73 €
1.80 €
28,556
20:12:00.000
42,834
1.73 €
1.80 €
42,834
20:03:00.000
28,556
1.73 €
1.80 €
28,556
20:02:00.000
14,278
1.73 €
1.80 €
14,278
20:00:00.000
14,278
1.73 €
1.80 €
14,278

Master Data

Local ID
A140KV
ISIN
US00972G1085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.64 %
Distance 52-week-High
78.07 %
Distance 52-week-Low
38.98 %
Vola 30 days
76.65 %
Vola 250 days
222.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.840
-4.076
1 M
1.655
+6.647
6 M
1.720
+2.616
YTD
1.270
+38.976
1 Y
1.540
+14.610
3 Y
6.030
-70.730
5 Y
42.240
-95.821

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Verkauf
300
-
Verkauf
1
-
Verkauf
500
-
Kauf
2000
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios