HAYNES INTL (NEW) DL-,01

ISIN: US4208772016 | WKN: A0DQY1  Trade now
57.0000- 0.00 % 11:12:21
Bid
55.5000
Bid Size: 135
Ask
58.5000
Bid Ask: 135
TimePriceVolume
07.02. 17:19:38.632
55.50 €
100
06.02. 16:15:25.148
55.50 €
100
05.02. 15:31:13.086
55.00 €
90
05.02. 07:44:55.180
53.50 €
100
18.07. 16:15:11.476
45.60 €
38
11.07. 16:13:26.398
46.00 €
38
12.06. 09:36:14.557
45.60 €
50
10.03. 17:59:41.612
48.40 €
180
09.03. 15:46:06.896
55.00 €
180
30.01. 07:30:15.869
49.60 €
10
TimeSizeBidAskSize
11:09:00.000
135
55.50 €
58.50 €
135
11:06:00.000
135
55.50 €
58.50 €
135
11:03:00.000
135
55.50 €
58.50 €
135
11:00:00.000
135
55.50 €
58.50 €
135
10:57:00.000
135
55.50 €
58.50 €
135
10:54:00.000
135
55.50 €
58.50 €
135
10:51:00.000
135
55.50 €
58.50 €
135
10:48:00.000
135
55.50 €
58.50 €
135
10:45:00.000
135
55.50 €
58.50 €
135

Master Data

Local ID
A0DQY1
ISIN
US4208772016
Business
Metallverarbeitung
Origin
USA
Number of Shares
12.56 Mio.
Market Capitalization
697.19 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.20 %
Distance 52-week-High
0.44 %
Distance 52-week-Low
47.67 %
Vola 30 days
15.06 %
Vola 250 days
43.65 %
KGV
-52.50 (2021)
KCV
6.05 (2020)
Price gain/Stock
-0.710 (2021)
Cashflow/Stock
2.870 (2020)

Performance

Period of time Price Perf.%
1 W
55.750
+2.242
1 M
54.750
+4.110
6 M
42.300
+34.752
YTD
52.250
+9.091
1 Y
43.600
+30.734
3 Y
24.700
+130.769
5 Y
29.815
+91.179

Wikifolio