HAYNES INTL (NEW) DL-,01

ISIN: US4208772016 | WKN: A0DQY1  Trade now
45.4000+0.1000 +0.22 % 13:15:56
Bid
44.2000
Bid Size: 166
Ask
46.6000
Bid Ask: 166
TimePriceVolume
18.07. 16:15:11.476
45.60 €
38
11.07. 16:13:26.398
46.00 €
38
12.06. 09:36:14.557
45.60 €
50
10.03. 17:59:41.612
48.40 €
180
09.03. 15:46:06.896
55.00 €
180
30.01. 07:30:15.869
49.60 €
10
05.01. 21:41:44.675
46.60 €
10
23.09. 12:21:19.025
36.60 €
60
29.07. 15:32:28.515
36.60 €
80
28.07. 22:27:10.132
34.00 €
80
TimeSizeBidAskSize
13:12:00.000
166
44.20 €
46.60 €
166
13:09:00.000
166
44.20 €
46.60 €
166
13:06:00.000
166
44.20 €
46.60 €
166
13:03:00.000
166
44.20 €
46.60 €
166
13:00:00.000
166
44.20 €
46.60 €
166
12:57:00.000
166
44.20 €
46.60 €
166
12:54:00.000
166
44.20 €
46.60 €
166
12:51:00.000
166
44.20 €
46.60 €
166
12:48:00.000
166
44.20 €
46.60 €
166

Master Data

Local ID
A0DQY1
ISIN
US4208772016
Business
Metallverarbeitung
Origin
USA
Number of Shares
12.56 Mio.
Market Capitalization
572.83 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.68 %
Distance 52-week-High
25.49 %
Distance 52-week-Low
17.36 %
Vola 30 days
15.23 %
Vola 250 days
44.15 %
KGV
-52.50 (2021)
KCV
6.05 (2020)
Price gain/Stock
-0.710 (2021)
Cashflow/Stock
2.870 (2020)

Performance

Period of time Price Perf.%
1 W
45.100
+0.443
1 M
43.800
+3.425
6 M
44.100
+2.721
YTD
42.900
+5.594
1 Y
48.100
-5.821
3 Y
20.400
+122.059
5 Y
29.220
+55.031

Wikifolio