Tops & Flops
32.4650 € | +0.6600 € | +2.08 % | 16:55:45 | ||
208.4500 € | +3.5000 € | +1.71 % | 16:55:33 | ||
279.4000 € | +4.4500 € | +1.62 % | 16:55:44 | ||
26.8550 € | +0.3900 € | +1.47 % | 16:54:19 | ||
26.2250 € | +0.2300 € | +0.88 % | 16:55:38 | ||
65.1300 € | -3.2900 € | -4.81 % | 16:55:44 | ||
61.9000 € | -3.3600 € | -5.15 % | 16:55:47 | ||
28.9825 € | -1.6750 € | -5.46 % | 16:55:45 | ||
157.3500 € | -9.4000 € | -5.64 % | 16:55:45 | ||
231.8000 € | -15.8000 € | -6.38 % | 16:55:45 |
16.0400 € | +0.2300 € | +1.45 % | 16:55:26 | ||
92.5300 € | +0.6700 € | +0.73 % | 16:55:29 | ||
6.3300 € | +0.0200 € | +0.32 % | 16:55:18 | ||
8.5360 € | +0.0140 € | +0.16 % | 16:55:46 | ||
25.1200 € | +0.0200 € | +0.08 % | 16:54:22 | ||
56.7500 € | -2.3250 € | -3.94 % | 16:55:44 | ||
15.3550 € | -0.7200 € | -4.48 % | 16:55:45 | ||
6.0700 € | -0.3300 € | -5.16 % | 16:55:44 | ||
35.6050 € | -1.9400 € | -5.17 % | 16:55:44 | ||
25.7000 € | -1.5100 € | -5.55 % | 16:54:43 |
130.6000 € | +3.5000 € | +2.75 % | 16:55:31 | ||
26.2250 € | +0.2300 € | +0.88 % | 16:55:38 | ||
56.7500 € | +0.4000 € | +0.71 % | 16:55:23 | ||
15.1300 € | +0.0050 € | +0.03 % | 16:54:10 | ||
28.9000 € | -0.0200 € | -0.07 % | 16:55:32 | ||
13.2600 € | -0.6950 € | -4.98 % | 16:55:26 | ||
6.0700 € | -0.3300 € | -5.16 % | 16:55:44 | ||
28.9825 € | -1.6750 € | -5.46 % | 16:55:45 | ||
231.8000 € | -15.8000 € | -6.38 % | 16:55:45 | ||
64.0500 € | -4.5000 € | -6.56 % | 16:55:37 |
130.6000 € | +3.5000 € | +2.75 % | 16:55:31 | ||
43.0000 € | +0.9250 € | +2.20 % | 16:55:18 | ||
585.0000 € | +7.0000 € | +1.21 % | 16:54:59 | ||
19.4000 € | +0.2200 € | +1.15 % | 16:53:38 | ||
123.6000 € | +1.0000 € | +0.82 % | 16:53:28 | ||
4.4840 € | -0.2200 € | -4.68 % | 16:53:36 | ||
17.3300 € | -0.8900 € | -4.88 % | 16:55:38 | ||
13.2600 € | -0.6950 € | -4.98 % | 16:55:26 | ||
64.0500 € | -4.5000 € | -6.56 % | 16:55:37 | ||
61.4000 € | -4.4500 € | -6.76 % | 16:55:17 |
0.7180 € | +0.1460 € | +25.52 % | 16:52:54 | ||
4.3625 € | +0.4525 € | +11.57 % | 16:55:12 | ||
1.6880 € | +0.1060 € | +6.70 % | 16:55:24 | ||
0.2388 € | +0.0105 € | +4.60 % | 16:55:31 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:55:16 | ||
0.4350 € | -0.0389 € | -8.21 % | 16:55:39 | ||
0.0093 € | -0.0010 € | -9.76 % | 16:55:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 16:53:44 | ||
0.2043 € | -0.0242 € | -10.57 % | 16:53:25 | ||
8.2500 € | -0.9850 € | -10.67 % | 16:54:19 |
46.5950 € | +0.6450 € | +1.40 % | 16:55:44 | ||
39.8425 € | +0.5225 € | +1.33 % | 16:55:39 | ||
70.7800 € | +0.7900 € | +1.13 % | 16:55:17 | ||
242.7250 € | +2.3000 € | +0.96 % | 16:55:46 | ||
193.1200 € | +1.6900 € | +0.88 % | 16:55:46 | ||
448.0000 € | -3.5000 € | -0.78 % | 16:55:33 | ||
235.0750 € | -3.6750 € | -1.54 % | 16:55:36 | ||
18.5190 € | -0.4520 € | -2.38 % | 16:55:43 | ||
46.1000 € | -1.2400 € | -2.62 % | 16:55:40 | ||
76.9500 € | -2.8800 € | -3.61 % | 16:55:48 |
1.0550 € | +0.1050 € | +11.05 % | 16:55:13 | ||
90.9900 € | +8.0200 € | +9.67 % | 16:55:45 | ||
18.8500 € | +1.3590 € | +7.77 % | 16:55:46 | ||
0.0640 € | +0.0045 € | +7.56 % | 16:55:37 | ||
0.8200 € | +0.0500 € | +6.49 % | 16:55:43 | ||
15.7500 € | -1.3000 € | -7.62 % | 16:54:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:54:05 | ||
21.1000 € | -2.8000 € | -11.72 % | 16:55:04 | ||
0.5830 € | -0.1270 € | -17.89 % | 16:55:30 | ||
0.8025 € | -0.2275 € | -22.09 % | 16:55:44 |
5.0965 € | +0.3435 € | +7.23 % | 16:55:32 | ||
0.0625 € | +0.0035 € | +5.93 % | 16:54:16 | ||
9.0250 € | +0.4500 € | +5.25 % | 16:55:43 | ||
0.3125 € | +0.0130 € | +4.34 % | 16:53:40 | ||
0.7335 € | +0.0260 € | +3.67 % | 16:55:23 | ||
0.0335 € | -0.0010 € | -2.90 % | 16:55:16 | ||
1.1865 € | -0.0400 € | -3.26 % | 16:54:31 | ||
0.0944 € | -0.0033 € | -3.33 % | 16:54:05 | ||
1.5120 € | -0.0680 € | -4.30 % | 16:55:15 | ||
0.0330 € | -0.0020 € | -5.71 % | 16:55:06 |
0.0565 € | +0.0160 € | +39.51 % | 16:55:36 | ||
0.0025 € | +0.0005 € | +25.00 % | 16:55:20 | ||
0.0180 € | +0.0035 € | +24.14 % | 16:54:25 | ||
0.0105 € | +0.0020 € | +23.53 % | 16:53:33 | ||
0.0095 € | +0.0015 € | +18.75 % | 16:53:37 | ||
0.0070 € | -0.0013 € | -15.15 % | 16:55:11 | ||
0.0055 € | -0.0010 € | -15.38 % | 16:54:05 | ||
0.0135 € | -0.0030 € | -18.18 % | 16:54:46 | ||
0.0020 € | -0.0005 € | -20.00 % | 16:54:21 | ||
0.4560 € | -0.1640 € | -26.45 % | 16:55:10 |
0.2250 € | +0.0138 € | +6.51 % | 16:55:27 | ||
6.1500 € | +0.3000 € | +5.13 % | 16:53:33 | ||
0.1984 € | +0.0079 € | +4.12 % | 16:54:13 | ||
0.8000 € | +0.0300 € | +3.90 % | 16:53:32 | ||
5.8900 € | +0.1800 € | +3.15 % | 16:55:20 | ||
231.8000 € | -15.8000 € | -6.38 % | 16:55:45 | ||
64.0500 € | -4.5000 € | -6.56 % | 16:55:37 | ||
61.4000 € | -4.4500 € | -6.76 % | 16:55:17 | ||
4.4800 € | -0.3900 € | -8.01 % | 16:19:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 16:53:31 |
L&S Indikation18,723.00
Turnover tops
54.9250 € | -1.3950 € | -2.48 % | 2,290,622 € | 16:55:44 | |
104.2700 € | -1.3600 € | -1.29 % | 1,460,137 € | 16:55:47 | |
28.9850 € | -1.6725 € | -5.46 % | 1,330,415 € | 16:55:43 | |
594.9500 € | -21.5500 € | -3.50 % | 1,211,093 € | 16:55:44 | |
291.7500 € | +0.4000 € | +0.14 % | 1,205,001 € | 16:55:09 | |
87.0400 € | -3.3700 € | -3.73 % | 985,390 € | 16:55:36 | |
213.3250 € | -5.0500 € | -2.31 % | 910,171 € | 16:55:43 | |
32.4700 € | +0.6650 € | +2.09 % | 842,020 € | 16:55:40 | |
31.2150 € | +0.0250 € | +0.08 % | 740,577 € | 16:55:44 | |
90.7600 € | -2.3200 € | -2.49 % | 737,766 € | 16:55:42 |
5.2650 € | -0.1400 € | -2.59 % | 2,167,000 € | 16:55:28 | |
2.9450 € | -0.1500 € | -4.85 % | 1,095,500 € | 16:55:44 | |
3.1950 € | -0.1500 € | -4.48 % | 1,010,000 € | 16:55:42 | |
4.7750 € | -0.0350 € | -0.73 % | 51,775 € | 16:55:39 | |
1.2500 € | +0.0600 € | +5.04 % | 38,880 € | 16:55:31 | |
3.6350 € | +2.0700 € | +132.27 % | 34,381 € | 16:55:45 | |
8.3150 € | +2.4800 € | +42.50 % | 32,905 € | 16:55:45 | |
4.5150 € | -2.5800 € | -36.36 % | 32,766 € | 16:55:45 | |
1.9850 € | -0.2950 € | -12.94 % | 25,200 € | 16:55:46 | |
2.1150 € | - € | 0.00 % | 23,682 € | 16:55:45 |
4.7050 € | +2.0950 € | +80.27 % | 130,000 € | 16:55:45 | |
0.3950 € | +0.1650 € | +71.74 % | 7,200 € | 16:55:05 | |
5.0750 € | +1.7150 € | +51.04 % | 3,376 € | 16:55:31 | |
7.2650 € | +1.6450 € | +29.27 % | 3,000 € | 16:55:45 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 1,098 € | 16:55:40 | |
1.6150 € | -1.0850 € | -40.19 % | 915 € | 16:55:18 | |
2.6650 € | +0.6650 € | +33.25 % | 578 € | 16:55:15 | |
0.2150 € | +0.0650 € | +43.33 % | 440 € | 16:54:12 | |
0.2450 € | -0.0650 € | -20.97 % | 93 € | 16:54:53 |
143.5230 € | -0.0040 € | 0.00 % | 2,597,281 € | 16:54:30 | |
26.6945 € | +0.3580 € | +1.36 % | 684,420 € | 16:55:43 | |
14.7830 € | -0.3120 € | -2.07 % | 462,541 € | 16:55:39 | |
95.3560 € | -0.4570 € | -0.48 % | 342,978 € | 16:55:47 | |
36.7725 € | -0.9600 € | -2.54 % | 293,086 € | 16:55:43 | |
6.8250 € | +0.0875 € | +1.30 % | 275,572 € | 16:55:07 | |
8.4150 € | +0.3100 € | +3.82 % | 255,681 € | 16:54:50 | |
0.8896 € | +0.0214 € | +2.47 % | 227,332 € | 16:55:44 | |
155.9400 € | -2.0100 € | -1.27 % | 219,011 € | 16:55:44 | |
33.0755 € | -0.1595 € | -0.48 % | 174,311 € | 16:55:44 |
2,654.8145 € | -16.1310 € | -0.60 % | 131,006 € | 16:55:45 | |
100.7345 € | +1.3035 € | +1.31 % | 130,467 € | 16:55:47 | |
1,439.8545 € | -3.4985 € | -0.24 % | 57,715 € | 16:55:43 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 16:53:30 | |
111.5735 € | -0.5620 € | -0.50 % | 43,131 € | 16:55:37 | |
298.8395 € | +1.2375 € | +0.42 % | 32,661 € | 16:55:47 | |
124.8470 € | +0.4820 € | +0.39 % | 30,040 € | 16:54:32 | |
940.8760 € | +3.0020 € | +0.32 % | 27,974 € | 16:55:44 | |
86.4900 € | -0.0345 € | -0.04 % | 26,363 € | 16:55:47 | |
75.3310 € | +22.2355 € | +41.88 % | 20,130 € | 16:55:35 |
News
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
Volume tops
0.0224 € | -0.0013 € | -5.49 % | 283,000 | 16:55:39 | |
0.4350 € | -0.0389 € | -8.21 % | 144,253 | 16:55:39 | |
6.2690 € | +0.1120 € | +1.82 % | 109,451 | 16:54:45 | |
0.9037 € | -0.0028 € | -0.31 % | 70,690 | 16:55:31 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 16:54:00 | |
0.0935 € | +0.0065 € | +7.47 % | 65,000 | 16:54:22 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 16:55:04 | |
0.1005 € | +0.0065 € | +6.91 % | 59,825 | 16:55:24 | |
1.7368 € | -0.1132 € | -6.12 % | 56,902 | 16:55:06 | |
4.8758 € | -0.0493 € | -1.00 % | 55,868 | 16:55:44 |
5.2650 € | -0.1400 € | -2.59 % | 400,000 | 16:55:28 | |
2.9450 € | -0.1500 € | -4.85 % | 350,000 | 16:55:44 | |
3.1950 € | -0.1500 € | -4.48 % | 300,000 | 16:55:42 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 16:53:31 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 16:54:07 | |
1.2500 € | +0.0600 € | +5.04 % | 30,000 | 16:55:31 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 16:55:00 | |
0.4850 € | +0.2450 € | +102.08 % | 25,642 | 16:55:15 | |
2.1150 € | - € | 0.00 % | 20,800 | 16:55:45 | |
0.7350 € | -2.0500 € | -73.61 % | 18,542 | 16:55:37 |
4.7050 € | +2.0950 € | +80.27 % | 40,000 | 16:55:45 | |
0.3950 € | +0.1650 € | +71.74 % | 20,000 | 16:55:05 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4450 € | +0.0750 € | +20.27 % | 3,050 | 16:55:40 | |
0.2150 € | +0.0650 € | +43.33 % | 2,200 | 16:54:12 | |
5.0750 € | +1.7150 € | +51.04 % | 800 | 16:55:31 | |
1.6150 € | -1.0850 € | -40.19 % | 500 | 16:55:18 | |
7.2650 € | +1.6450 € | +29.27 % | 500 | 16:55:45 | |
0.2450 € | -0.0650 € | -20.97 % | 300 | 16:54:53 | |
2.6650 € | +0.6650 € | +33.25 % | 250 | 16:55:15 |
0.8896 € | +0.0214 € | +2.47 % | 259,450 | 16:55:44 | |
0.2387 € | +0.0027 € | +1.14 % | 100,000 | 16:55:20 | |
6.8250 € | +0.0875 € | +1.30 % | 40,567 | 16:55:07 | |
8.4150 € | +0.3100 € | +3.82 % | 31,400 | 16:54:50 | |
14.7830 € | -0.3120 € | -2.07 % | 31,177 | 16:55:39 | |
26.6945 € | +0.3580 € | +1.36 % | 25,603 | 16:55:43 | |
4.9960 € | -0.0010 € | -0.02 % | 22,405 | 16:55:34 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 16:55:43 | |
143.5230 € | -0.0040 € | 0.00 % | 18,097 | 16:54:30 | |
4.6444 € | +0.1731 € | +3.87 % | 14,864 | 16:55:43 |
100.7345 € | +1.3035 € | +1.31 % | 1,300 | 16:55:47 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 16:53:30 | |
111.5735 € | -0.5620 € | -0.50 % | 387 | 16:55:37 | |
86.4900 € | -0.0345 € | -0.04 % | 304 | 16:55:47 | |
7.4025 € | +1.6630 € | +28.97 % | 300 | 16:55:43 | |
75.3310 € | +22.2355 € | +41.88 % | 300 | 16:55:35 | |
124.8470 € | +0.4820 € | +0.39 % | 241 | 16:54:32 | |
114.1035 € | +0.0055 € | +0.00 % | 170 | 16:54:32 | |
93.1410 € | +0.2495 € | +0.27 % | 160 | 16:55:48 | |
113.8185 € | -0.2530 € | -0.22 % | 135 | 16:55:48 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.3300 € | -1.3000 € | -1.23 % | 16:55:49 | |
18.8660 € | +1.3750 € | +7.86 % | 16:55:49 | |
54.9250 € | -1.3950 € | -2.48 % | 16:55:44 | |
213.2750 € | -5.1000 € | -2.34 % | 16:55:46 | |
101.2500 € | +0.7500 € | +0.75 % | 16:55:27 |
2.8350 € | - € | 0.00 % | 16:55:45 | |
2.1150 € | - € | 0.00 % | 16:55:45 | |
0.7350 € | -2.0500 € | -73.61 % | 16:55:47 | |
1.4550 € | -2.0600 € | -58.61 % | 16:55:44 | |
6.7950 € | +2.4700 € | +57.11 % | 16:55:45 |
2.1850 € | +0.5550 € | +34.05 % | 16:55:45 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3950 € | +0.1650 € | +71.74 % | 16:55:05 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
157.5370 € | +2.5920 € | +1.67 % | 16:49:25 | |
0.0820 € | - € | 0.00 % | 16:53:06 | |
1.5390 € | - € | 0.00 % | 16:53:01 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 16:53:33 |
Indications
2,615.3485 $ | +1.10 % | |
31.1530 $ | +1.23 % | |
74.5250 $ | -0.44 % | |
70.8900 $ | -0.33 % | |
2.6245 € | +11.56 % | |
133.9750 € | -0.22 % | |
63,057.6500 $ | +0.02 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
232.00 € | 30 | 16:55:27.922 | |
11.778 € | 400 | 16:55:24.213 | |
18.866 € | 20 | 16:55:15.101 | |
37.99 € | 1,000 | 16:55:00.702 | |
331.50 € | 7 | 16:54:59.688 | |
138.00 € | 20 | 16:54:51.150 | |
14.526 € | 150 | 16:54:48.878 | |
7.944 € | 1,180 | 16:54:41.113 | |
183.50 € | 50 | 16:54:39.505 | |
7.006 € | 50 | 16:54:33.156 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank