Tops & Flops
32.3450 € | +0.5400 € | +1.70 % | 20:13:26 | ||
208.3500 € | +3.4000 € | +1.66 % | 20:14:13 | ||
26.7900 € | +0.3250 € | +1.23 % | 20:14:08 | ||
278.1500 € | +3.2000 € | +1.16 % | 20:13:14 | ||
26.1050 € | +0.1100 € | +0.42 % | 20:13:05 | ||
65.2800 € | -3.1400 € | -4.59 % | 20:14:41 | ||
29.1025 € | -1.5550 € | -5.07 % | 20:12:23 | ||
61.7600 € | -3.5000 € | -5.36 % | 20:12:43 | ||
157.8000 € | -8.9500 € | -5.37 % | 20:14:24 | ||
231.7500 € | -15.8500 € | -6.40 % | 20:12:43 |
15.9700 € | +0.1600 € | +1.01 % | 20:14:23 | ||
92.4500 € | +0.5900 € | +0.64 % | 20:14:13 | ||
75.7250 € | +0.2000 € | +0.26 % | 20:14:13 | ||
25.1500 € | +0.0500 € | +0.20 % | 20:12:53 | ||
129.2000 € | -0.2000 € | -0.15 % | 20:14:35 | ||
66.6500 € | -2.5750 € | -3.72 % | 20:14:14 | ||
56.6500 € | -2.4250 € | -4.10 % | 20:14:23 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:14:51 | ||
25.8100 € | -1.4000 € | -5.15 % | 20:14:13 | ||
35.5550 € | -1.9900 € | -5.30 % | 20:12:04 |
129.9000 € | +2.8000 € | +2.20 % | 20:12:31 | ||
57.1000 € | +0.7500 € | +1.33 % | 20:13:51 | ||
26.1050 € | +0.1100 € | +0.42 % | 20:13:05 | ||
15.1000 € | -0.0250 € | -0.17 % | 20:12:05 | ||
26.7000 € | -0.0700 € | -0.26 % | 20:14:13 | ||
13.3400 € | -0.6150 € | -4.41 % | 20:14:49 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:14:51 | ||
29.1025 € | -1.5550 € | -5.07 % | 20:12:23 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:12:51 | ||
231.7500 € | -15.8500 € | -6.40 % | 20:12:43 |
129.9000 € | +2.8000 € | +2.20 % | 20:12:31 | ||
9.8700 € | +0.1500 € | +1.54 % | 20:12:53 | ||
57.1000 € | +0.7500 € | +1.33 % | 20:13:51 | ||
124.2000 € | +1.6000 € | +1.31 % | 20:14:13 | ||
585.0000 € | +7.0000 € | +1.21 % | 20:14:13 | ||
5.3450 € | -0.2550 € | -4.55 % | 20:12:52 | ||
12.3200 € | -0.5950 € | -4.61 % | 20:12:08 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:12:51 | ||
8.7450 € | -0.5700 € | -6.12 % | 20:12:55 | ||
61.7250 € | -4.1250 € | -6.26 % | 20:13:40 |
4.3300 € | +0.4200 € | +10.74 % | 20:11:57 | ||
0.6180 € | +0.0460 € | +8.04 % | 20:14:52 | ||
0.0110 € | +0.0008 € | +7.32 % | 20:13:33 | ||
1.6860 € | +0.1040 € | +6.57 % | 20:13:03 | ||
0.6780 € | +0.0270 € | +4.15 % | 20:14:17 | ||
0.7200 € | -0.0630 € | -8.05 % | 20:14:55 | ||
1.4710 € | -0.1290 € | -8.06 % | 20:12:02 | ||
17.7500 € | -1.6550 € | -8.53 % | 20:12:53 | ||
0.2017 € | -0.0267 € | -11.69 % | 20:13:21 | ||
8.0600 € | -1.1750 € | -12.72 % | 20:12:00 |
194.7000 € | +3.2700 € | +1.71 % | 20:14:45 | ||
46.5650 € | +0.6150 € | +1.34 % | 20:14:56 | ||
265.9500 € | +2.6250 € | +1.00 % | 20:14:19 | ||
39.7075 € | +0.3875 € | +0.99 % | 20:14:19 | ||
70.6750 € | +0.6850 € | +0.98 % | 20:14:16 | ||
137.1400 € | -1.6800 € | -1.21 % | 20:14:38 | ||
445.3500 € | -6.1500 € | -1.36 % | 20:14:55 | ||
46.3350 € | -1.0050 € | -2.12 % | 20:14:55 | ||
77.0050 € | -2.8250 € | -3.54 % | 20:14:54 | ||
18.2700 € | -0.7010 € | -3.70 % | 20:13:49 |
94.9000 € | +11.9300 € | +14.38 % | 20:14:56 | ||
1.0650 € | +0.1150 € | +12.11 % | 20:14:39 | ||
0.9370 € | +0.0870 € | +10.24 % | 20:14:27 | ||
3.3600 € | +0.2800 € | +9.09 % | 20:13:50 | ||
18.9870 € | +1.4960 € | +8.55 % | 20:14:52 | ||
21.7000 € | -2.2000 € | -9.21 % | 20:13:22 | ||
13.5000 € | -1.4000 € | -9.40 % | 20:14:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:12:17 | ||
0.5840 € | -0.1260 € | -17.75 % | 20:14:46 | ||
0.7825 € | -0.2475 € | -24.03 % | 20:14:31 |
0.0625 € | +0.0035 € | +5.93 % | 20:12:03 | ||
8.9500 € | +0.3750 € | +4.37 % | 20:14:29 | ||
4.9155 € | +0.1625 € | +3.42 % | 20:14:52 | ||
0.7305 € | +0.0230 € | +3.25 % | 20:12:02 | ||
0.3820 € | +0.0115 € | +3.10 % | 20:14:44 | ||
0.0335 € | -0.0010 € | -2.90 % | 20:13:29 | ||
0.0947 € | -0.0029 € | -2.97 % | 20:12:46 | ||
1.1795 € | -0.0470 € | -3.83 % | 20:14:40 | ||
1.5100 € | -0.0700 € | -4.43 % | 20:14:27 | ||
0.0330 € | -0.0020 € | -5.71 % | 20:13:19 |
0.0625 € | +0.0220 € | +54.32 % | 20:13:29 | ||
0.0025 € | +0.0005 € | +25.00 % | 20:13:33 | ||
0.0180 € | +0.0035 € | +24.14 % | 20:12:38 | ||
0.0860 € | +0.0140 € | +19.44 % | 20:13:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 20:14:49 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:12:17 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:12:59 | ||
0.0315 € | -0.0070 € | -18.18 % | 20:12:24 | ||
0.0020 € | -0.0005 € | -20.00 % | 20:12:34 | ||
0.4560 € | -0.1640 € | -26.45 % | 20:12:25 |
2.3400 € | +0.8125 € | +53.19 % | 20:14:48 | ||
6.1000 € | +0.2500 € | +4.27 % | 20:12:27 | ||
0.2200 € | +0.0088 € | +4.14 % | 20:13:55 | ||
1.0850 € | +0.0400 € | +3.83 % | 20:13:12 | ||
6.4400 € | +0.1900 € | +3.04 % | 20:14:12 | ||
4.5600 € | -0.3100 € | -6.37 % | 20:13:55 | ||
231.7500 € | -15.8500 € | -6.40 % | 20:12:43 | ||
5.1800 € | -0.4300 € | -7.66 % | 20:13:50 | ||
0.8525 € | -0.0725 € | -7.84 % | 20:13:02 | ||
8.4550 € | -1.0950 € | -11.47 % | 20:12:17 |
L&S Indikation18,720.00
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,416,018 € | 20:14:16 | |
103.7100 € | -1.9200 € | -1.82 % | 1,640,802 € | 20:14:41 | |
29.1025 € | -1.5550 € | -5.07 % | 1,503,849 € | 20:12:23 | |
596.0000 € | -20.5000 € | -3.33 % | 1,403,690 € | 20:11:51 | |
291.9500 € | +0.6000 € | +0.21 % | 1,275,060 € | 20:12:45 | |
86.9900 € | -3.4200 € | -3.78 % | 1,103,363 € | 20:12:47 | |
213.3750 € | -5.0000 € | -2.29 % | 945,222 € | 20:14:40 | |
32.3450 € | +0.5400 € | +1.70 % | 922,182 € | 20:13:26 | |
33.5650 € | -0.0950 € | -0.28 % | 909,451 € | 20:12:54 | |
90.7700 € | -2.3100 € | -2.48 % | 768,194 € | 20:11:57 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 20:14:55 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 20:14:55 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 20:14:56 | |
4.5800 € | -0.2300 € | -4.78 % | 51,775 € | 20:13:46 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 20:12:20 | |
8.3550 € | +2.5200 € | +43.19 % | 37,130 € | 20:14:48 | |
3.6750 € | +2.1100 € | +134.82 % | 35,103 € | 20:14:48 | |
4.4750 € | -2.6200 € | -36.93 % | 32,766 € | 20:14:55 | |
2.4250 € | -2.7400 € | -53.05 % | 28,974 € | 20:14:55 | |
1.6050 € | -2.5400 € | -61.28 % | 25,342 € | 20:14:55 |
4.7700 € | +2.1600 € | +82.76 % | 130,000 € | 20:14:56 | |
0.3900 € | +0.1600 € | +69.57 % | 7,200 € | 20:12:43 | |
5.5700 € | -1.7200 € | -23.59 % | 4,480 € | 20:14:56 | |
5.1400 € | +1.7800 € | +52.98 % | 3,376 € | 20:14:48 | |
7.2900 € | +1.6700 € | +29.72 % | 3,000 € | 20:14:48 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 20:12:04 | |
0.3800 € | +0.2100 € | +123.53 % | 924 € | 20:13:31 | |
1.5900 € | -1.1100 € | -41.11 % | 915 € | 20:14:48 | |
2.6500 € | +0.6500 € | +32.50 % | 578 € | 20:13:31 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 20:11:53 | |
26.6180 € | +0.2815 € | +1.07 % | 684,420 € | 20:14:44 | |
14.7105 € | -0.3845 € | -2.55 % | 561,862 € | 20:14:39 | |
187.1950 € | -2.6200 € | -1.38 % | 528,175 € | 20:14:43 | |
95.3770 € | -0.4360 € | -0.46 % | 388,656 € | 20:14:42 | |
36.8025 € | -0.9300 € | -2.46 % | 293,086 € | 20:14:37 | |
6.8315 € | +0.0940 € | +1.40 % | 275,572 € | 20:14:38 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 20:12:49 | |
0.8903 € | +0.0221 € | +2.55 % | 247,500 € | 20:14:19 | |
155.9100 € | -2.0400 € | -1.29 % | 227,591 € | 20:14:38 |
2,654.3085 € | -16.6370 € | -0.62 % | 131,006 € | 20:14:52 | |
100.2510 € | +0.8200 € | +0.82 % | 130,467 € | 20:14:56 | |
1,439.9420 € | -3.4110 € | -0.24 % | 57,715 € | 20:14:53 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 20:14:42 | |
111.4735 € | -0.6620 € | -0.59 % | 43,131 € | 20:14:55 | |
299.1575 € | +1.5555 € | +0.52 % | 32,661 € | 20:14:56 | |
75.5010 € | +22.4055 € | +42.20 % | 31,459 € | 20:14:49 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 20:14:54 | |
933.0500 € | -4.8240 € | -0.51 % | 27,974 € | 20:14:56 | |
86.0355 € | -0.4890 € | -0.57 % | 26,363 € | 20:14:56 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 297,000 | 20:12:02 | |
0.4406 € | -0.0333 € | -7.03 % | 200,723 | 20:12:15 | |
6.3060 € | +0.1490 € | +2.42 % | 110,751 | 20:13:04 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 20:13:06 | |
1.6985 € | -0.1515 € | -8.19 % | 86,432 | 20:14:18 | |
0.9053 € | -0.0012 € | -0.13 % | 70,700 | 20:14:39 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 20:12:12 | |
0.0925 € | +0.0055 € | +6.32 % | 65,000 | 20:13:15 | |
0.0775 € | +0.0010 € | +1.31 % | 64,590 | 20:13:41 | |
6.4220 € | -0.1950 € | -2.95 % | 62,558 | 20:13:47 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 20:14:55 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 20:14:55 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 20:14:56 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 20:12:59 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 20:12:20 | |
0.3300 € | - € | 0.00 % | 30,000 | 20:14:03 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 20:14:56 | |
0.4850 € | +0.2450 € | +102.08 % | 25,642 | 20:12:41 | |
2.1450 € | - € | 0.00 % | 21,000 | 20:14:47 | |
0.3950 € | +0.0350 € | +9.72 % | 20,000 | 20:12:19 |
4.7700 € | +2.1600 € | +82.76 % | 40,000 | 20:14:56 | |
0.3900 € | +0.1600 € | +69.57 % | 20,000 | 20:12:43 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 20:12:04 | |
0.3800 € | +0.2100 € | +123.53 % | 2,200 | 20:13:31 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 20:12:37 | |
5.5700 € | -1.7200 € | -23.59 % | 800 | 20:14:56 | |
5.1400 € | +1.7800 € | +52.98 % | 800 | 20:14:48 | |
1.5900 € | -1.1100 € | -41.11 % | 500 | 20:14:48 | |
7.2900 € | +1.6700 € | +29.72 % | 500 | 20:14:48 |
0.8903 € | +0.0221 € | +2.55 % | 282,148 | 20:14:19 | |
0.2381 € | +0.0021 € | +0.87 % | 100,000 | 20:14:25 | |
6.8315 € | +0.0940 € | +1.40 % | 40,567 | 20:14:38 | |
14.7105 € | -0.3845 € | -2.55 % | 37,872 | 20:14:39 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 20:12:49 | |
26.6180 € | +0.2815 € | +1.07 % | 25,603 | 20:14:44 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 20:11:53 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 20:11:53 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 20:13:14 | |
11.8820 € | +0.1550 € | +1.32 % | 15,425 | 20:14:40 |
100.2730 € | +0.8420 € | +0.85 % | 1,300 | 20:14:58 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 20:14:42 | |
75.5010 € | +22.4055 € | +42.20 % | 455 | 20:14:49 | |
7.4220 € | +1.6825 € | +29.31 % | 450 | 20:14:49 | |
111.4745 € | -0.6610 € | -0.59 % | 387 | 20:14:57 | |
86.0355 € | -0.4890 € | -0.57 % | 304 | 20:14:56 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 20:14:54 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 20:14:54 | |
93.2625 € | +0.3710 € | +0.40 % | 160 | 20:14:55 | |
148.4355 € | -0.7460 € | -0.50 % | 139 | 20:14:56 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.6900 € | -1.9400 € | -1.84 % | 20:14:55 | |
18.9870 € | +1.4960 € | +8.55 % | 20:14:52 | |
55.0600 € | -1.2600 € | -2.24 % | 20:14:16 | |
213.3500 € | -5.0250 € | -2.30 % | 20:14:56 | |
100.3000 € | -0.2000 € | -0.20 % | 20:13:56 |
2.1450 € | - € | 0.00 % | 20:14:47 | |
2.8750 € | - € | 0.00 % | 20:14:55 | |
3.6250 € | +2.4950 € | +220.80 % | 20:14:55 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.4850 € | +2.2600 € | +70.08 % | 20:14:55 |
2.1300 € | +0.5000 € | +30.67 % | 20:14:47 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3900 € | +0.1600 € | +69.57 % | 20:12:43 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.7875 € | -0.1575 € | -0.10 % | 20:13:48 | |
0.0820 € | - € | 0.00 % | 20:14:19 | |
1.5390 € | - € | 0.00 % | 20:14:14 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 20:14:45 |
Indications
2,620.6400 $ | +1.31 % | |
31.1050 $ | +1.07 % | |
74.4450 $ | -0.55 % | |
70.9300 $ | -0.27 % | |
2.7405 € | +16.49 % | |
134.2750 € | 0.00 % | |
62,490.7500 $ | -0.88 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.2025 € | 6,760 | 20:14:39.899 | |
104.80 € | 25 | 20:14:34.833 | |
41.96 € | 51 | 20:14:30.615 | |
6.49 € | 94 | 20:14:23.109 | |
96.832 € | 1 | 20:13:52.004 | |
5.582 € | 300 | 20:13:37.069 | |
13.076 € | 10 | 20:13:21.919 | |
4.58 € | 2,000 | 20:13:10.795 | |
98.01 € | 100 | 20:12:58.457 | |
31.13 € | 65 | 20:12:57.936 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank