Tops & Flops
32.4650 € | +0.6600 € | +2.08 % | 21:43:48 | ||
208.5000 € | +3.5500 € | +1.73 % | 21:43:28 | ||
26.8550 € | +0.3900 € | +1.47 % | 21:43:49 | ||
278.5000 € | +3.5500 € | +1.29 % | 21:41:21 | ||
13.2950 € | +0.0800 € | +0.61 % | 21:43:13 | ||
65.3100 € | -3.1100 € | -4.55 % | 21:40:16 | ||
29.1275 € | -1.5300 € | -4.99 % | 21:43:47 | ||
61.8200 € | -3.4400 € | -5.27 % | 21:43:04 | ||
157.8750 € | -8.8750 € | -5.32 % | 21:42:39 | ||
231.5500 € | -16.0500 € | -6.48 % | 21:43:06 |
15.9450 € | +0.1350 € | +0.85 % | 21:41:35 | ||
92.5700 € | +0.7100 € | +0.77 % | 21:43:05 | ||
75.8250 € | +0.3000 € | +0.40 % | 21:42:24 | ||
25.1700 € | +0.0700 € | +0.28 % | 21:41:05 | ||
6.3120 € | +0.0020 € | +0.03 % | 21:43:42 | ||
66.7250 € | -2.5000 € | -3.61 % | 21:43:39 | ||
56.7000 € | -2.3750 € | -4.02 % | 21:41:35 | ||
25.9000 € | -1.3100 € | -4.81 % | 21:42:25 | ||
6.0900 € | -0.3100 € | -4.84 % | 21:42:54 | ||
35.6800 € | -1.8650 € | -4.97 % | 21:42:12 |
130.8000 € | +3.7000 € | +2.91 % | 21:41:18 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:43:49 | ||
26.1350 € | +0.1400 € | +0.54 % | 21:43:39 | ||
205.2000 € | -0.1250 € | -0.06 % | 21:40:27 | ||
15.1050 € | -0.0200 € | -0.13 % | 21:42:22 | ||
56.7000 € | -2.3750 € | -4.02 % | 21:41:35 | ||
6.0900 € | -0.3100 € | -4.84 % | 21:42:54 | ||
29.1275 € | -1.5300 € | -4.99 % | 21:43:47 | ||
64.6000 € | -3.9500 € | -5.76 % | 21:43:31 | ||
231.5500 € | -16.0500 € | -6.48 % | 21:43:06 |
130.8000 € | +3.7000 € | +2.91 % | 21:41:18 | ||
9.8750 € | +0.1550 € | +1.59 % | 21:43:14 | ||
124.3000 € | +1.7000 € | +1.39 % | 21:41:05 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:43:49 | ||
42.6250 € | +0.5500 € | +1.31 % | 21:41:19 | ||
12.3350 € | -0.5800 € | -4.49 % | 21:42:10 | ||
5.3400 € | -0.2600 € | -4.64 % | 21:43:48 | ||
64.6000 € | -3.9500 € | -5.76 % | 21:43:31 | ||
8.7725 € | -0.5425 € | -5.82 % | 21:41:16 | ||
61.4500 € | -4.4000 € | -6.68 % | 21:42:54 |
4.3200 € | +0.4100 € | +10.49 % | 21:42:19 | ||
0.6185 € | +0.0465 € | +8.13 % | 21:41:58 | ||
0.0110 € | +0.0008 € | +7.32 % | 21:43:39 | ||
1.6880 € | +0.1060 € | +6.70 % | 21:42:30 | ||
24.6175 € | +1.1175 € | +4.76 % | 21:43:07 | ||
0.4364 € | -0.0375 € | -7.91 % | 21:43:46 | ||
17.7900 € | -1.6150 € | -8.32 % | 21:42:17 | ||
0.7050 € | -0.0780 € | -9.96 % | 21:41:05 | ||
0.2017 € | -0.0267 € | -11.69 % | 21:42:27 | ||
8.0700 € | -1.1650 € | -12.62 % | 21:41:50 |
19.9460 € | +0.9750 € | +5.14 % | 21:43:49 | ||
208.5500 € | +3.7500 € | +1.83 % | 21:43:44 | ||
194.5000 € | +3.0700 € | +1.60 % | 21:43:40 | ||
46.6400 € | +0.6900 € | +1.50 % | 21:43:46 | ||
70.8650 € | +0.8750 € | +1.25 % | 21:43:50 | ||
146.9600 € | -0.9300 € | -0.63 % | 21:43:40 | ||
446.7250 € | -4.7750 € | -1.06 % | 21:43:49 | ||
137.3000 € | -1.5200 € | -1.09 % | 21:43:40 | ||
46.4150 € | -0.9250 € | -1.95 % | 21:43:49 | ||
77.1800 € | -2.6500 € | -3.32 % | 21:43:49 |
95.7800 € | +12.8100 € | +15.44 % | 21:43:52 | ||
19.5300 € | +2.0390 € | +11.66 % | 21:43:49 | ||
3.4300 € | +0.3500 € | +11.36 % | 21:41:36 | ||
1.0550 € | +0.1050 € | +11.05 % | 21:43:43 | ||
109.5750 € | +9.4850 € | +9.48 % | 21:43:40 | ||
2.7500 € | -0.2900 € | -9.54 % | 21:43:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:42:24 | ||
21.3000 € | -2.6000 € | -10.88 % | 21:43:01 | ||
0.5785 € | -0.1315 € | -18.52 % | 21:43:38 | ||
0.7900 € | -0.2400 € | -23.30 % | 21:43:47 |
9.1750 € | +0.6000 € | +7.00 % | 21:43:30 | ||
0.0625 € | +0.0035 € | +5.93 % | 21:42:09 | ||
0.3870 € | +0.0165 € | +4.45 % | 21:42:25 | ||
4.9565 € | +0.2035 € | +4.28 % | 21:43:49 | ||
0.7320 € | +0.0245 € | +3.46 % | 21:43:16 | ||
0.0947 € | -0.0029 € | -2.97 % | 21:42:52 | ||
1.1795 € | -0.0470 € | -3.83 % | 21:43:14 | ||
1.5180 € | -0.0620 € | -3.92 % | 21:41:35 | ||
0.0335 € | -0.0015 € | -4.29 % | 21:43:26 | ||
0.1305 € | -0.0060 € | -4.40 % | 21:43:44 |
0.0625 € | +0.0220 € | +54.32 % | 21:43:39 | ||
0.0180 € | +0.0035 € | +24.14 % | 21:43:24 | ||
0.0890 € | +0.0170 € | +23.61 % | 21:42:11 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:42:37 | ||
0.0095 € | +0.0015 € | +18.75 % | 21:43:26 | ||
0.0180 € | -0.0035 € | -16.28 % | 21:41:10 | ||
0.0135 € | -0.0030 € | -18.18 % | 21:43:05 | ||
0.0315 € | -0.0070 € | -18.18 % | 21:42:31 | ||
0.0020 € | -0.0005 € | -20.00 % | 21:42:40 | ||
0.4570 € | -0.1630 € | -26.29 % | 21:42:49 |
2.8600 € | +1.3325 € | +87.23 % | 21:43:41 | ||
9.0500 € | +0.6000 € | +7.10 % | 21:43:36 | ||
6.1000 € | +0.2500 € | +4.27 % | 21:42:33 | ||
1.0850 € | +0.0400 € | +3.83 % | 21:43:18 | ||
6.4400 € | +0.1900 € | +3.04 % | 21:42:11 | ||
231.5500 € | -16.0500 € | -6.48 % | 21:43:06 | ||
61.4500 € | -4.4000 € | -6.68 % | 21:42:54 | ||
5.1800 € | -0.4300 € | -7.66 % | 21:40:56 | ||
0.8425 € | -0.0825 € | -8.92 % | 21:43:13 | ||
8.4550 € | -1.0950 € | -11.47 % | 21:41:26 |
L&S Indikation18,749.50
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,529,713 € | 21:42:19 | |
104.4900 € | -1.1400 € | -1.08 % | 1,767,400 € | 21:43:46 | |
29.1300 € | -1.5275 € | -4.98 % | 1,517,231 € | 21:43:23 | |
596.0000 € | -20.5000 € | -3.33 % | 1,469,314 € | 21:43:29 | |
292.2000 € | +0.8500 € | +0.29 % | 1,278,273 € | 21:43:04 | |
87.0300 € | -3.3800 € | -3.74 % | 1,120,616 € | 21:43:47 | |
214.9250 € | -3.4500 € | -1.58 % | 969,423 € | 21:43:36 | |
32.4550 € | +0.6500 € | +2.04 % | 922,992 € | 21:43:46 | |
33.5800 € | -0.0800 € | -0.24 % | 909,451 € | 21:43:14 | |
166.6100 € | -3.1900 € | -1.88 % | 787,858 € | 21:43:44 |
5.4350 € | +0.0300 € | +0.56 % | 2,167,000 € | 21:42:24 | |
3.1250 € | +0.0300 € | +0.97 % | 1,095,500 € | 21:41:34 | |
3.3650 € | +0.0200 € | +0.60 % | 1,010,000 € | 21:41:08 | |
4.5600 € | -0.2500 € | -5.20 % | 51,775 € | 21:40:56 | |
8.0450 € | +2.2100 € | +37.87 % | 45,280 € | 21:43:46 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 21:42:27 | |
3.3950 € | +1.8300 € | +116.93 % | 35,103 € | 21:43:46 | |
4.7950 € | -2.3000 € | -32.42 % | 32,766 € | 21:43:50 | |
2.7550 € | -2.4100 € | -46.66 % | 28,974 € | 21:43:50 | |
1.8850 € | - € | 0.00 % | 25,684 € | 21:43:50 |
4.4800 € | +1.8700 € | +71.65 % | 130,000 € | 21:43:46 | |
0.3700 € | +0.1400 € | +60.87 % | 7,200 € | 21:42:29 | |
5.7500 € | -1.5400 € | -21.12 % | 4,480 € | 21:43:37 | |
4.9000 € | +1.5400 € | +45.83 % | 3,376 € | 21:44:09 | |
7.0600 € | +1.4400 € | +25.62 % | 3,000 € | 21:44:09 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 21:42:02 | |
0.3200 € | +0.1500 € | +88.24 % | 924 € | 21:43:01 | |
1.7100 € | -0.9900 € | -36.67 % | 915 € | 21:43:18 | |
2.5500 € | +0.5500 € | +27.50 % | 578 € | 21:43:37 |
143.4635 € | -0.0635 € | -0.04 % | 3,261,259 € | 21:42:07 | |
26.6915 € | +0.3550 € | +1.35 % | 684,420 € | 21:43:43 | |
14.8250 € | -0.2700 € | -1.79 % | 561,862 € | 21:43:38 | |
190.0800 € | +0.2650 € | +0.14 % | 528,175 € | 21:43:47 | |
95.6510 € | -0.1620 € | -0.17 % | 479,135 € | 21:43:46 | |
0.8878 € | +0.0196 € | +2.26 % | 294,690 € | 21:41:56 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 21:43:47 | |
6.8150 € | +0.0775 € | +1.15 % | 275,572 € | 21:43:21 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 21:42:55 | |
156.1900 € | -1.7600 € | -1.11 % | 227,591 € | 21:43:26 |
663.6335 € | -13.5165 € | -2.00 % | 147,207 € | 21:43:52 | |
2,665.8780 € | -5.0675 € | -0.19 % | 131,006 € | 21:43:49 | |
99.6325 € | +0.2015 € | +0.20 % | 130,467 € | 21:44:11 | |
1,442.6560 € | -0.6970 € | -0.05 % | 57,715 € | 21:44:11 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 21:41:48 | |
111.7275 € | -0.4080 € | -0.36 % | 43,131 € | 21:44:11 | |
300.2975 € | +2.6955 € | +0.91 % | 32,661 € | 21:43:52 | |
72.8210 € | +19.7255 € | +37.15 % | 31,459 € | 21:43:49 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 21:42:00 | |
939.4095 € | +1.5355 € | +0.16 % | 27,974 € | 21:43:53 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0221 € | -0.0016 € | -6.75 % | 691,777 | 21:43:20 | |
0.4364 € | -0.0375 € | -7.91 % | 201,433 | 21:43:46 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 21:42:22 | |
0.0965 € | - € | 0.00 % | 107,813 | 21:41:14 | |
1.7420 € | -0.1080 € | -5.84 % | 86,918 | 21:43:24 | |
0.9034 € | -0.0031 € | -0.34 % | 70,700 | 21:43:48 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 21:42:18 | |
0.0900 € | +0.0030 € | +3.45 % | 65,000 | 21:43:21 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 21:41:14 | |
6.4400 € | -0.1770 € | -2.67 % | 62,558 | 21:42:00 |
5.4350 € | +0.0300 € | +0.56 % | 400,000 | 21:42:24 | |
3.1250 € | +0.0300 € | +0.97 % | 350,000 | 21:41:34 | |
3.3650 € | +0.0200 € | +0.60 % | 300,000 | 21:41:08 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 21:43:05 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 21:42:27 | |
0.3300 € | - € | 0.00 % | 30,000 | 21:41:35 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 21:43:09 | |
0.4550 € | +0.2150 € | +89.58 % | 25,642 | 21:42:23 | |
1.8850 € | - € | 0.00 % | 21,800 | 21:43:50 | |
0.3250 € | -0.0050 € | -1.52 % | 20,000 | 21:38:20 |
4.4800 € | +1.8700 € | +71.65 % | 40,000 | 21:43:46 | |
0.3700 € | +0.1400 € | +60.87 % | 20,000 | 21:42:29 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 21:42:02 | |
0.3200 € | +0.1500 € | +88.24 % | 2,200 | 21:43:01 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 21:41:02 | |
5.7500 € | -1.5400 € | -21.12 % | 800 | 21:43:37 | |
4.9000 € | +1.5400 € | +45.83 % | 800 | 21:44:09 | |
1.7100 € | -0.9900 € | -36.67 % | 500 | 21:43:18 | |
7.0600 € | +1.4400 € | +25.62 % | 500 | 21:44:09 |
0.8878 € | +0.0196 € | +2.26 % | 335,148 | 21:41:56 | |
0.2362 € | +0.0002 € | +0.06 % | 100,000 | 21:43:47 | |
6.8150 € | +0.0775 € | +1.15 % | 40,567 | 21:43:21 | |
14.8250 € | -0.2700 € | -1.79 % | 37,872 | 21:43:38 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 21:42:55 | |
26.6915 € | +0.3550 € | +1.35 % | 25,603 | 21:43:43 | |
143.4635 € | -0.0635 € | -0.04 % | 22,723 | 21:42:07 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 21:41:59 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 21:42:34 | |
11.8600 € | +0.1330 € | +1.13 % | 15,425 | 21:43:26 |
0.9960 € | +0.0230 € | +2.36 % | 2,000 | 21:42:42 | |
99.6325 € | +0.2015 € | +0.20 % | 1,300 | 21:44:11 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 21:41:48 | |
72.8210 € | +19.7255 € | +37.15 % | 455 | 21:43:49 | |
7.2815 € | +1.5420 € | +26.87 % | 450 | 21:43:47 | |
111.7275 € | -0.4080 € | -0.36 % | 387 | 21:44:11 | |
86.5285 € | +0.0040 € | +0.00 % | 304 | 21:43:52 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 21:42:00 | |
663.6335 € | -13.5165 € | -2.00 % | 221 | 21:43:52 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 21:42:00 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.4900 € | -1.1400 € | -1.08 % | 21:43:49 | |
19.5380 € | +2.0470 € | +11.70 % | 21:44:11 | |
214.8250 € | -3.5500 € | -1.63 % | 21:44:02 | |
55.0600 € | -1.2600 € | -2.24 % | 21:42:19 | |
100.3000 € | -0.2000 € | -0.20 % | 21:42:30 |
1.8850 € | - € | 0.00 % | 21:43:50 | |
2.5750 € | - € | 0.00 % | 21:43:50 | |
3.3250 € | +2.1950 € | +194.25 % | 21:43:50 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.2150 € | +1.9900 € | +61.71 % | 21:43:50 |
2.0400 € | +0.4100 € | +25.15 % | 21:41:09 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3700 € | +0.1400 € | +60.87 % | 21:42:29 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.8335 € | -0.1115 € | -0.07 % | 21:43:52 | |
0.0820 € | - € | 0.00 % | 21:41:25 | |
1.5390 € | - € | 0.00 % | 21:41:20 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 21:41:51 |
Indications
2,622.5100 $ | +1.38 % | |
31.2155 $ | +1.43 % | |
74.8100 $ | -0.06 % | |
71.3500 $ | +0.32 % | |
2.7325 € | +16.15 % | |
134.2750 € | 0.00 % | |
62,950.1000 $ | -0.15 % | |
2,542.0050 $ | +4.65 % | |
0.5840 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.00 € | 70 | 21:43:09.361 | |
57.27 € | 50 | 21:42:55.855 | |
267.55 € | 5 | 21:42:54.627 | |
86.44 € | 4 | 21:42:26.850 | |
208.60 € | 49 | 21:42:14.285 | |
99.92 € | 30 | 21:42:08.292 | |
92.55 € | 2 | 21:41:54.022 | |
39.435 € | 260 | 21:41:42.813 | |
55.09 € | 20 | 21:41:29.171 | |
20.125 € | 184 | 21:41:28.845 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank