Tops & Flops
359.9000 € | +6.7000 € | +1.90 % | 16:49:00 | ||
35.9000 € | +0.6650 € | +1.89 % | 16:49:28 | ||
35.7700 € | +0.5975 € | +1.70 % | 16:49:30 | ||
558.1000 € | +8.4000 € | +1.53 % | 16:49:16 | ||
263.7000 € | +3.6000 € | +1.38 % | 16:47:59 | ||
37.4200 € | -0.1950 € | -0.52 % | 16:49:23 | ||
207.4000 € | -1.2750 € | -0.61 % | 16:49:26 | ||
93.3900 € | -0.7300 € | -0.78 % | 16:48:11 | ||
85.5500 € | -0.8250 € | -0.96 % | 16:49:28 | ||
24.9300 € | -0.4900 € | -1.93 % | 16:49:29 |
26.6800 € | +1.1600 € | +4.55 % | 16:49:08 | ||
26.6200 € | +0.7200 € | +2.78 % | 16:49:10 | ||
35.7700 € | +0.8900 € | +2.55 % | 16:47:31 | ||
21.9800 € | +0.5000 € | +2.33 % | 16:49:15 | ||
5.7575 € | +0.1050 € | +1.86 % | 16:47:45 | ||
53.0250 € | -0.5700 € | -1.06 % | 16:49:19 | ||
64.5250 € | -0.7250 € | -1.11 % | 16:49:23 | ||
13.0800 € | -0.1650 € | -1.25 % | 16:47:55 | ||
22.6200 € | -0.3450 € | -1.50 % | 16:49:25 | ||
5.7250 € | -0.1360 € | -2.32 % | 16:49:23 |
26.6200 € | +0.7200 € | +2.78 % | 16:49:10 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:47:56 | ||
5.7575 € | +0.1050 € | +1.86 % | 16:47:45 | ||
22.8100 € | +0.3500 € | +1.56 % | 16:47:04 | ||
19.2200 € | +0.2450 € | +1.29 % | 16:47:27 | ||
32.0700 € | -0.2000 € | -0.62 % | 16:46:40 | ||
16.4350 € | -0.1300 € | -0.78 % | 16:49:25 | ||
14.3250 € | -0.1200 € | -0.83 % | 16:48:11 | ||
45.6100 € | -0.4400 € | -0.96 % | 16:49:26 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:47:07 |
1.7315 € | +0.0535 € | +3.19 % | 16:48:36 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:47:56 | ||
8.5025 € | +0.1625 € | +1.95 % | 16:48:23 | ||
4.2280 € | +0.0770 € | +1.85 % | 16:49:20 | ||
14.8900 € | +0.2500 € | +1.71 % | 16:48:32 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:47:07 | ||
8.3300 € | -0.2250 € | -2.63 % | 16:48:24 | ||
13.3700 € | -0.3800 € | -2.76 % | 16:47:35 | ||
11.7300 € | -0.3800 € | -3.14 % | 16:47:38 | ||
22.1000 € | -0.9600 € | -4.16 % | 16:48:47 |
20.6750 € | +3.7650 € | +22.26 % | 16:46:54 | ||
26.2950 € | +3.9050 € | +17.44 % | 16:49:20 | ||
0.1543 € | +0.0103 € | +7.12 % | 16:47:37 | ||
0.1688 € | +0.0108 € | +6.80 % | 16:47:08 | ||
3.7325 € | +0.2200 € | +6.26 % | 16:49:23 | ||
0.1830 € | -0.0107 € | -5.50 % | 16:49:15 | ||
43.9600 € | -2.7000 € | -5.79 % | 16:48:02 | ||
0.0023 € | -0.0002 € | -6.25 % | 16:47:28 | ||
1.4845 € | -0.1108 € | -6.94 % | 16:49:16 | ||
0.1195 € | -0.0115 € | -8.78 % | 16:47:51 |
152.5900 € | +4.0900 € | +2.75 % | 16:49:31 | ||
182.1500 € | +4.5500 € | +2.56 % | 16:49:28 | ||
66.7400 € | +1.4800 € | +2.27 % | 16:49:29 | ||
761.1000 € | +13.5500 € | +1.81 % | 16:49:31 | ||
490.7500 € | +8.2500 € | +1.71 % | 16:48:23 | ||
123.7400 € | -0.5900 € | -0.47 % | 16:49:23 | ||
34.2325 € | -0.2575 € | -0.75 % | 16:49:21 | ||
298.0750 € | -4.9750 € | -1.64 % | 16:49:25 | ||
274.3500 € | -5.3750 € | -1.92 % | 16:49:28 | ||
51.2050 € | -1.8950 € | -3.57 % | 16:49:23 |
12.1500 € | +2.9250 € | +31.71 % | 16:48:07 | ||
52.7100 € | +8.4000 € | +18.96 % | 16:49:28 | ||
26.3000 € | +4.0000 € | +17.94 % | 16:48:54 | ||
0.8835 € | +0.1135 € | +14.74 % | 16:47:28 | ||
18.6250 € | +2.1750 € | +13.22 % | 16:47:13 | ||
3.3485 € | -0.3615 € | -9.74 % | 16:49:23 | ||
3.4085 € | -0.9415 € | -21.64 % | 16:48:58 | ||
38.6750 € | -11.5750 € | -23.03 % | 16:49:25 | ||
1.8555 € | -0.5945 € | -24.27 % | 16:48:19 | ||
3.4200 € | -1.8550 € | -35.17 % | 16:49:09 |
0.1430 € | +0.0110 € | +8.29 % | 16:48:51 | ||
1.7525 € | +0.1325 € | +8.18 % | 16:47:11 | ||
0.1825 € | +0.0125 € | +7.35 % | 16:47:04 | ||
8.4875 € | +0.5675 € | +7.17 % | 16:49:30 | ||
17.3625 € | +1.1425 € | +7.04 % | 16:49:27 | ||
0.8530 € | +0.0030 € | +0.35 % | 16:47:55 | ||
0.5800 € | -0.0025 € | -0.43 % | 16:47:04 | ||
0.1225 € | -0.0010 € | -0.81 % | 16:49:22 | ||
1.3865 € | -0.0135 € | -0.96 % | 16:48:30 | ||
0.7350 € | -0.0150 € | -2.00 % | 16:48:45 |
0.0160 € | +0.0065 € | +68.42 % | 16:49:19 | ||
0.0240 € | +0.0080 € | +50.00 % | 16:49:19 | ||
0.3700 € | +0.0755 € | +25.64 % | 16:49:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 16:49:22 | ||
0.0105 € | +0.0020 € | +23.53 % | 16:46:50 | ||
0.0790 € | -0.0225 € | -22.17 % | 16:48:25 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0170 € | -0.0080 € | -32.00 % | 16:48:13 | ||
0.0405 € | -0.0200 € | -33.06 % | 16:49:06 | ||
0.0060 € | -0.0050 € | -45.45 % | 16:48:53 |
19.7450 € | +0.9400 € | +5.00 % | 16:48:11 | ||
26.6800 € | +1.1600 € | +4.55 % | 16:49:08 | ||
10.5250 € | +0.4400 € | +4.36 % | 16:47:06 | ||
0.2545 € | +0.0105 € | +4.30 % | 16:47:59 | ||
9.8000 € | +0.3500 € | +3.70 % | 16:48:04 | ||
0.5550 € | -0.0290 € | -4.97 % | 16:48:13 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:31:09 | ||
1.1850 € | -0.0950 € | -7.42 % | 16:47:48 | ||
0.3850 € | -0.0310 € | -7.45 % | 16:47:39 | ||
0.3500 € | -0.0770 € | -18.03 % | 16:48:24 |
L&S Indikation24,260.00
Turnover tops
1,553.5000 € | +12.5000 € | +0.81 % | 2,444,421 € | 16:49:23 | |
152.6100 € | +4.1100 € | +2.77 % | 2,132,582 € | 16:49:25 | |
390.1000 € | +4.4000 € | +1.14 % | 1,465,704 € | 16:49:06 | |
224.8000 € | +13.6750 € | +6.48 % | 841,178 € | 16:49:26 | |
408.3250 € | -3.3750 € | -0.82 % | 749,274 € | 16:49:23 | |
51.2050 € | -1.8950 € | -3.57 % | 698,578 € | 16:49:23 | |
32.7725 € | +0.1775 € | +0.54 % | 632,018 € | 16:49:23 | |
165.5000 € | -0.7250 € | -0.44 % | 594,964 € | 16:48:27 | |
206.1750 € | +1.1500 € | +0.56 % | 565,578 € | 16:49:20 | |
164.1000 € | +10.7500 € | +7.01 % | 532,255 € | 16:49:24 |
2.8350 € | -1.3150 € | -31.69 % | 801,906 € | 16:49:32 | |
4.6750 € | +1.3050 € | +38.72 % | 83,260 € | 16:49:25 | |
2.7050 € | -1.1850 € | -30.46 % | 81,975 € | 16:49:27 | |
40.8600 € | +1.0100 € | +2.53 % | 81,420 € | 16:49:31 | |
1.0900 € | -0.1900 € | -14.84 % | 77,658 € | 16:48:09 | |
5.0850 € | +1.1950 € | +30.72 % | 68,434 € | 16:49:27 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 16:48:34 | |
8.9450 € | +1.3850 € | +18.32 % | 60,343 € | 16:49:27 | |
2.0950 € | +0.0700 € | +3.46 % | 58,563 € | 16:49:24 | |
13.0450 € | -1.3050 € | -9.09 % | 51,045 € | 16:49:26 |
4.7950 € | -0.5450 € | -10.21 % | 3,920 € | 16:49:26 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 16:48:07 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.0750 € | -0.7550 € | -5.88 % | 848 € | 16:49:26 | |
0.7950 € | -0.2050 € | -20.50 % | 225 € | 16:48:53 | |
1.9850 € | -0.2050 € | -9.36 % | 211 € | 16:48:43 |
147.9490 € | +0.0045 € | +0.00 % | 3,527,351 € | 16:48:53 | |
119.1300 € | -0.1850 € | -0.16 % | 2,464,691 € | 16:49:14 | |
110.7275 € | +0.8650 € | +0.79 % | 1,871,664 € | 16:49:25 | |
84.4650 € | +1.6000 € | +1.93 % | 1,262,166 € | 16:49:20 | |
337.3660 € | +7.1845 € | +2.18 % | 1,045,401 € | 16:49:26 | |
112.7680 € | +0.0080 € | +0.01 % | 620,135 € | 16:47:58 | |
54.1630 € | +0.6520 € | +1.22 % | 503,079 € | 16:49:24 | |
108.0350 € | -0.0880 € | -0.08 % | 485,427 € | 16:48:33 | |
24.0385 € | +0.6365 € | +2.72 % | 483,581 € | 16:49:20 | |
37.7715 € | +0.2935 € | +0.78 % | 399,641 € | 16:49:24 |
1,169.6075 € | +1.2810 € | +0.11 % | 154,350 € | 16:49:32 | |
3,992.6905 € | +34.7940 € | +0.88 % | 139,754 € | 16:49:25 | |
264.5960 € | +4.3230 € | +1.66 % | 131,806 € | 16:49:30 | |
2,645.9605 € | +43.2335 € | +1.66 % | 121,605 € | 16:49:30 | |
399.3010 € | +3.5155 € | +0.89 % | 115,540 € | 16:49:29 | |
146.7110 € | +0.6155 € | +0.42 % | 99,940 € | 16:49:28 | |
217.0395 € | -0.1880 € | -0.09 % | 69,393 € | 16:48:53 | |
658.0260 € | -2.3080 € | -0.35 % | 68,446 € | 16:49:31 | |
555.2280 € | -3.1495 € | -0.56 % | 34,979 € | 16:49:31 | |
2,004.3010 € | +10.6935 € | +0.54 % | 32,073 € | 16:49:24 |
News
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
Volume tops
0.0060 € | -0.0002 € | -3.23 % | 500,000 | 16:47:07 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 16:49:19 | |
0.0004 € | - € | 0.00 % | 300,000 | 16:46:53 | |
1.5500 € | +0.0920 € | +6.31 % | 272,844 | 16:49:23 | |
0.0132 € | -0.0007 € | -5.04 % | 250,000 | 16:47:47 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 16:46:36 | |
0.0047 € | - € | 0.00 % | 173,000 | 16:47:54 | |
0.2230 € | +0.0080 € | +3.72 % | 172,947 | 16:48:51 | |
1.3520 € | -0.1930 € | -12.49 % | 168,124 | 16:49:23 | |
0.3535 € | +0.0050 € | +1.43 % | 163,700 | 16:46:57 |
2.8350 € | -1.3150 € | -31.69 % | 275,525 | 16:49:32 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 16:46:57 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 16:48:34 | |
0.3050 € | -0.1150 € | -27.38 % | 100,483 | 16:49:27 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 16:47:20 | |
1.0900 € | -0.1900 € | -14.84 % | 60,200 | 16:48:09 | |
0.1250 € | +0.0250 € | +25.00 % | 58,000 | 16:49:18 | |
0.2600 € | -0.0100 € | -3.70 % | 50,000 | 16:48:46 | |
0.2650 € | - € | 0.00 % | 50,000 | 16:49:25 | |
0.9450 € | +0.1850 € | +24.34 % | 45,500 | 16:49:02 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 16:48:07 | |
4.7950 € | -0.5450 € | -10.21 % | 800 | 16:49:26 | |
0.7950 € | -0.2050 € | -20.50 % | 300 | 16:48:53 | |
1.9850 € | -0.2050 € | -9.36 % | 104 | 16:48:43 | |
12.0750 € | -0.7550 € | -5.88 % | 70 | 16:49:26 |
0.0232 € | -0.0001 € | -0.43 % | 670,500 | 16:49:02 | |
0.6101 € | -0.0064 € | -1.04 % | 400,500 | 16:49:17 | |
0.0340 € | -0.0018 € | -4.90 % | 114,270 | 16:49:08 | |
2.5166 € | -0.0837 € | -3.22 % | 51,207 | 16:49:26 | |
5.1885 € | +0.0590 € | +1.15 % | 40,000 | 16:47:28 | |
5.1498 € | -0.0042 € | -0.08 % | 38,827 | 16:48:01 | |
147.9490 € | +0.0045 € | +0.00 % | 23,841 | 16:48:53 | |
119.1300 € | -0.1850 € | -0.16 % | 20,746 | 16:49:14 | |
0.9677 € | +0.0479 € | +5.20 % | 20,565 | 16:49:21 | |
24.0385 € | +0.6365 € | +2.72 % | 20,459 | 16:49:20 |
146.7165 € | +0.6210 € | +0.43 % | 680 | 16:49:33 | |
264.5960 € | +4.3230 € | +1.66 % | 501 | 16:49:30 | |
217.0395 € | -0.1880 € | -0.09 % | 320 | 16:48:53 | |
399.3035 € | +3.5180 € | +0.89 % | 290 | 16:49:33 | |
103.0020 € | +0.4505 € | +0.44 % | 200 | 16:49:30 | |
110.9180 € | -1.1635 € | -1.04 % | 200 | 16:49:30 | |
7.7580 € | +0.0015 € | +0.02 % | 200 | 16:49:32 | |
102.8790 € | +2.0010 € | +1.98 % | 200 | 16:49:30 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 | |
96.9335 € | +0.2660 € | +0.28 % | 156 | 16:49:32 |
Mostwanted
1,554.0000 € | +13.0000 € | +0.84 % | 16:49:26 | |
152.5900 € | +4.0900 € | +2.75 % | 16:49:31 | |
408.1000 € | -3.6000 € | -0.87 % | 16:49:32 | |
1.5560 € | +0.0980 € | +6.72 % | 16:49:32 | |
3.1050 € | +0.3400 € | +12.30 % | 16:49:28 |
1.9900 € | +0.1200 € | +6.42 % | 16:48:42 | |
0.2600 € | -0.0100 € | -3.70 % | 16:48:46 | |
7.9000 € | -0.0400 € | -0.50 % | 16:49:26 | |
0.4750 € | -0.0300 € | -5.94 % | 16:46:42 | |
0.3650 € | +0.1100 € | +43.14 % | 16:49:28 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
7.8550 € | +0.5750 € | +7.90 % | 16:49:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.4335 € | +1.1155 € | +0.68 % | 16:49:30 | |
347.3950 € | +26.2765 € | +8.18 % | 16:49:34 | |
60.1730 € | +2.1160 € | +3.64 % | 16:49:20 | |
216.1405 € | +9.9340 € | +4.82 % | 16:49:31 | |
137.2005 € | -0.1000 € | -0.07 % | 16:49:07 |
Indications
4,344.0500 $ | +0.30 % | |
66.6690 $ | +1.82 % | |
59.9450 $ | +0.34 % | |
56.1500 $ | +0.45 % | |
3.6525 € | -0.73 % | |
127.2050 € | -0.27 % |
Cryptos
88,038.2000 $ | +2.85 % | |
2,971.6000 $ | +4.99 % | |
1.8790 $ | +3.36 % | |
591.3700 $ | +3.48 % | |
88,014.0000 $ | +2.71 % | |
125.0930 $ | +4.41 % | |
0.2190 $ | +5.29 % | |
12.1950 $ | +5.21 % | |
12.5280 $ | +3.37 % | |
0.1120 $ | +2.75 % | |
1.8390 $ | +3.43 % | |
0.3720 $ | +4.79 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
57.07 € | 2 | 16:49:32.908 | |
2.84 € | 265 | 16:49:31.940 | |
349.90 € | 24 | 16:49:28.641 | |
26.86 € | 938 | 16:49:28.104 | |
105.40 € | 20 | 16:49:27.971 | |
28.01 € | 6 | 16:49:25.526 | |
8.63 € | 110 | 16:49:20.593 | |
15.695 € | 170 | 16:49:19.805 | |
74.34 € | 10 | 16:49:19.319 | |
119.30 € | 10 | 16:49:15.296 |

IPO
14.7300 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
