Tops & Flops
33.1150 € | +0.8350 € | +2.59 % | 17:21:06 | ||
44.0300 € | +0.9500 € | +2.21 % | 17:21:11 | ||
19.1425 € | +0.3750 € | +2.00 % | 17:21:12 | ||
27.7150 € | +0.4000 € | +1.46 % | 17:21:12 | ||
26.2350 € | +0.3450 € | +1.33 % | 17:20:22 | ||
150.0250 € | -2.2500 € | -1.48 % | 17:21:01 | ||
87.3600 € | -2.3800 € | -2.65 % | 17:21:05 | ||
60.9700 € | -1.8100 € | -2.88 % | 17:20:00 | ||
13.7625 € | -0.4350 € | -3.06 % | 17:21:12 | ||
15.1740 € | -0.8610 € | -5.37 % | 17:21:15 |
2.0470 € | +0.0955 € | +4.89 % | 17:21:00 | ||
13.2500 € | +0.5600 € | +4.41 % | 17:19:32 | ||
27.1100 € | +1.0750 € | +4.13 % | 17:21:13 | ||
38.7100 € | +1.1300 € | +3.01 % | 17:20:25 | ||
26.5100 € | +0.7450 € | +2.89 % | 17:20:54 | ||
6.6800 € | -0.1110 € | -1.63 % | 17:20:38 | ||
74.5500 € | -1.5500 € | -2.04 % | 17:19:50 | ||
43.2400 € | -0.9000 € | -2.04 % | 17:20:41 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:20:25 | ||
21.7500 € | -1.2600 € | -5.48 % | 17:21:14 |
13.2500 € | +0.5600 € | +4.41 % | 17:19:32 | ||
9.6750 € | +0.2250 € | +2.38 % | 17:21:16 | ||
258.5000 € | +4.0000 € | +1.57 % | 17:21:11 | ||
17.0000 € | +0.2500 € | +1.49 % | 17:20:30 | ||
29.7400 € | +0.4100 € | +1.40 % | 17:20:53 | ||
171.7000 € | -2.3600 € | -1.36 % | 17:21:09 | ||
74.5500 € | -1.5500 € | -2.04 % | 17:19:50 | ||
46.1500 € | -1.6250 € | -3.40 % | 17:20:37 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:20:25 | ||
21.7500 € | -1.2600 € | -5.48 % | 17:21:14 |
161.0000 € | +11.6000 € | +7.76 % | 17:20:41 | ||
0.9405 € | +0.0545 € | +6.15 % | 17:20:31 | ||
12.5700 € | +0.7275 € | +6.14 % | 17:21:13 | ||
24.3600 € | +1.3000 € | +5.64 % | 17:21:04 | ||
12.4550 € | +0.4600 € | +3.83 % | 17:21:15 | ||
28.1500 € | -0.4250 € | -1.49 % | 17:20:03 | ||
246.1000 € | -3.8000 € | -1.52 % | 17:18:17 | ||
65.5250 € | -1.0500 € | -1.58 % | 17:20:48 | ||
5.7050 € | -0.1875 € | -3.18 % | 17:20:52 | ||
46.1500 € | -1.6250 € | -3.40 % | 17:20:37 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.3145 € | +0.4030 € | +21.08 % | 17:21:07 | ||
2.1930 € | +0.3190 € | +17.02 % | 17:20:29 | ||
0.9650 € | +0.1225 € | +14.54 % | 17:20:56 | ||
6.0150 € | +0.7400 € | +14.03 % | 17:20:56 | ||
10.1300 € | -1.0450 € | -9.35 % | 17:20:26 | ||
5.0125 € | -0.5200 € | -9.40 % | 17:20:32 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:21:00 | ||
0.1707 € | -0.0923 € | -35.10 % | 17:20:10 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.9100 € | +4.8200 € | +3.09 % | 17:21:13 | ||
162.5500 € | +3.6500 € | +2.30 % | 17:21:15 | ||
37.8600 € | +0.7800 € | +2.10 % | 17:21:10 | ||
324.7500 € | +4.0000 € | +1.25 % | 17:20:10 | ||
254.9750 € | +2.2500 € | +0.89 % | 17:20:47 | ||
256.0250 € | -1.5500 € | -0.60 % | 17:21:05 | ||
198.6500 € | -1.3500 € | -0.68 % | 17:20:49 | ||
458.5500 € | -4.8000 € | -1.04 % | 17:21:12 | ||
29.4700 € | -0.3200 € | -1.07 % | 17:21:08 | ||
374.1750 € | -6.1000 € | -1.60 % | 17:21:14 |
25.4000 € | +5.7000 € | +28.93 % | 17:21:00 | ||
2.8880 € | +0.6280 € | +27.79 % | 17:18:50 | ||
14.6500 € | +2.5000 € | +20.58 % | 17:21:05 | ||
4.6050 € | +0.6950 € | +17.77 % | 17:20:46 | ||
0.6310 € | +0.0710 € | +12.68 % | 17:19:22 | ||
20.5500 € | -1.5500 € | -7.01 % | 17:19:22 | ||
6.2280 € | -0.5720 € | -8.41 % | 17:20:45 | ||
20.1000 € | -3.1000 € | -13.36 % | 17:20:32 | ||
7.0750 € | -1.3750 € | -16.27 % | 17:20:53 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:19:05 |
2.7950 € | +0.3050 € | +12.25 % | 17:20:24 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:20:40 | ||
1.2475 € | +0.0450 € | +3.74 % | 17:18:40 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:18:16 | ||
6.6960 € | +0.2230 € | +3.45 % | 17:20:19 | ||
0.6950 € | -0.0030 € | -0.43 % | 17:19:31 | ||
2.5790 € | -0.0210 € | -0.81 % | 17:20:48 | ||
6.4480 € | -0.1120 € | -1.71 % | 17:20:31 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:18:29 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:18:37 |
0.0635 € | +0.0205 € | +47.67 % | 17:20:18 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:20:55 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:19:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:19:47 | ||
0.1700 € | +0.0350 € | +25.93 % | 17:18:16 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:18:16 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:20:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:19:06 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:18:34 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:18:39 |
2.1150 € | +0.1655 € | +8.49 % | 17:18:43 | ||
1.4310 € | +0.1090 € | +8.25 % | 17:20:51 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:21:11 | ||
0.9405 € | +0.0545 € | +6.15 % | 17:20:31 | ||
12.5700 € | +0.7275 € | +6.14 % | 17:21:13 | ||
11.7500 € | -0.4500 € | -3.69 % | 17:21:11 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:21:15 | ||
15.1740 € | -0.8610 € | -5.37 % | 17:21:15 | ||
1.1275 € | -0.0650 € | -5.45 % | 17:19:36 | ||
21.7500 € | -1.2600 € | -5.48 % | 17:21:14 |
L&S Indikation18,133.50
Turnover tops
178.2200 € | +20.0400 € | +12.67 % | 7,194,145 € | 17:21:17 | |
15.1740 € | -0.8610 € | -5.37 % | 4,245,787 € | 17:21:15 | |
813.0500 € | -10.3000 € | -1.25 % | 3,439,008 € | 17:21:17 | |
6.1395 € | +0.0020 € | +0.03 % | 2,156,782 € | 17:19:06 | |
525.3000 € | +3.8000 € | +0.73 % | 2,007,026 € | 17:21:09 | |
120.5250 € | +0.5250 € | +0.44 % | 1,644,098 € | 17:19:00 | |
74.7800 € | +0.2750 € | +0.37 % | 1,153,819 € | 17:21:07 | |
820.6500 € | +20.6500 € | +2.58 % | 1,028,972 € | 17:21:14 | |
167.9100 € | -0.7700 € | -0.46 % | 991,758 € | 17:21:17 | |
156.1000 € | -4.3300 € | -2.70 % | 961,609 € | 17:21:17 |
8.4150 € | -0.6700 € | -7.37 % | 93,692 € | 17:21:16 | |
10.6300 € | +0.1600 € | +1.53 % | 85,808 € | 17:20:58 | |
3.4850 € | -0.6000 € | -14.69 % | 76,625 € | 17:21:16 | |
2.2750 € | +0.5300 € | +30.37 % | 56,930 € | 17:21:16 | |
1.6350 € | - € | 0.00 % | 53,855 € | 17:21:16 | |
3.0700 € | +0.1400 € | +4.78 % | 39,200 € | 17:20:49 | |
4.4450 € | +0.5000 € | +12.67 % | 33,847 € | 17:21:16 | |
10.9450 € | -0.5800 € | -5.03 % | 33,300 € | 17:21:16 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 17:20:50 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 17:18:36 |
1.4350 € | +0.3100 € | +27.56 % | 10,500 € | 17:20:46 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 17:19:56 | |
0.8000 € | -0.4000 € | -33.33 % | 3,164 € | 17:21:15 | |
1.2300 € | +0.1300 € | +11.82 % | 1,320 € | 17:20:25 | |
2.1000 € | -0.2700 € | -11.39 % | 507 € | 17:21:16 | |
3.5600 € | -0.4300 € | -10.78 % | 480 € | 17:21:15 | |
4.7050 € | +0.4800 € | +11.36 % | 470 € | 17:20:46 | |
2.1650 € | +0.4200 € | +24.07 % | 253 € | 17:20:46 | |
1.2600 € | -0.2800 € | -18.18 % | 240 € | 17:20:56 | |
0.0520 € | -0.0085 € | -14.05 % | 158 € | 17:20:19 |
141.4145 € | +0.0375 € | +0.03 % | 1,768,585 € | 17:20:40 | |
25.0900 € | -0.0425 € | -0.17 % | 459,497 € | 17:21:16 | |
2,744.0610 € | -15.6360 € | -0.57 % | 441,736 € | 17:21:18 | |
116.6600 € | +0.3900 € | +0.34 % | 386,717 € | 17:21:15 | |
89.8990 € | +0.2440 € | +0.27 % | 313,656 € | 17:21:17 | |
54.1600 € | -0.3025 € | -0.56 % | 313,169 € | 17:21:17 | |
158.1700 € | -0.9100 € | -0.57 % | 284,724 € | 17:20:58 | |
140.7500 € | +0.0750 € | +0.05 % | 225,446 € | 17:21:12 | |
90.4490 € | +0.0700 € | +0.08 % | 185,906 € | 17:21:16 | |
24.7350 € | +0.1750 € | +0.71 % | 184,163 € | 17:21:06 |
2,508.1195 € | +13.0485 € | +0.52 % | 965,493 € | 17:21:16 | |
160.8750 € | +0.3970 € | +0.25 % | 80,030 € | 17:19:36 | |
204.0450 € | -0.0730 € | -0.04 % | 52,027 € | 17:21:10 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:18:17 | |
105.9965 € | -0.2385 € | -0.22 % | 48,412 € | 17:21:16 | |
218.4505 € | -0.7925 € | -0.36 % | 43,532 € | 17:19:32 | |
203.1080 € | -0.3550 € | -0.17 % | 40,512 € | 17:21:11 | |
229.2955 € | -0.3710 € | -0.16 % | 36,331 € | 17:20:15 | |
186.2020 € | -0.0615 € | -0.03 % | 33,839 € | 17:21:16 | |
133.8570 € | +0.1355 € | +0.10 % | 33,788 € | 17:21:16 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:16:44 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 17:20:21 | |
6.1395 € | +0.0020 € | +0.03 % | 351,141 | 17:19:06 | |
0.0525 € | -0.0016 € | -2.87 % | 315,240 | 17:21:15 | |
15.1740 € | -0.8610 € | -5.37 % | 275,022 | 17:21:15 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:20:42 | |
0.9405 € | +0.0545 € | +6.15 % | 122,960 | 17:20:31 | |
0.4341 € | +0.0163 € | +3.90 % | 101,925 | 17:19:00 | |
2.1015 € | +0.0190 € | +0.91 % | 98,555 | 17:20:30 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:19:44 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:20:46 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:19:07 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:18:46 | |
0.2850 € | - € | 0.00 % | 36,000 | 17:20:15 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 17:18:36 | |
2.2750 € | +0.5300 € | +30.37 % | 32,940 | 17:21:16 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 17:19:22 | |
1.6350 € | - € | 0.00 % | 26,991 | 17:21:16 | |
0.0950 € | - € | 0.00 % | 24,050 | 17:20:29 |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 17:19:56 | |
1.4350 € | +0.3100 € | +27.56 % | 7,000 | 17:20:46 | |
0.8000 € | -0.4000 € | -33.33 % | 2,800 | 17:21:15 | |
0.0520 € | -0.0085 € | -14.05 % | 2,500 | 17:20:19 | |
1.2300 € | +0.1300 € | +11.82 % | 1,000 | 17:20:25 | |
2.1000 € | -0.2700 € | -11.39 % | 230 | 17:21:16 | |
1.2600 € | -0.2800 € | -18.18 % | 200 | 17:20:56 | |
3.5600 € | -0.4300 € | -10.78 % | 120 | 17:21:15 | |
2.1650 € | +0.4200 € | +24.07 % | 115 | 17:20:46 | |
4.7050 € | +0.4800 € | +11.36 % | 100 | 17:20:46 |
0.0778 € | +0.0058 € | +7.99 % | 150,375 | 17:21:14 | |
5.0971 € | +0.0110 € | +0.22 % | 35,100 | 17:20:38 | |
3.0512 € | +0.0245 € | +0.81 % | 20,100 | 17:21:02 | |
1.0831 € | +0.0071 € | +0.66 % | 20,000 | 17:21:15 | |
25.0900 € | -0.0425 € | -0.17 % | 18,259 | 17:21:16 | |
3.0931 € | +0.0179 € | +0.58 % | 16,650 | 17:21:12 | |
0.2845 € | +0.0049 € | +1.75 % | 15,500 | 17:21:14 | |
0.4331 € | +0.0004 € | +0.09 % | 15,000 | 17:21:15 | |
141.4145 € | +0.0375 € | +0.03 % | 12,509 | 17:20:40 | |
4.5157 € | +0.0198 € | +0.44 % | 12,500 | 17:21:12 |
160.8750 € | +0.3970 € | +0.25 % | 500 | 17:19:36 | |
105.9965 € | -0.2385 € | -0.22 % | 455 | 17:21:16 | |
66.9280 € | -2.4315 € | -3.51 % | 434 | 17:21:18 | |
2,508.1195 € | +13.0485 € | +0.52 % | 386 | 17:21:16 | |
129.5555 € | - € | 0.00 % | 380 | 17:21:18 | |
105.4995 € | +0.2105 € | +0.20 % | 300 | 17:19:39 | |
204.0450 € | -0.0730 € | -0.04 % | 256 | 17:21:10 | |
133.8570 € | +0.1355 € | +0.10 % | 252 | 17:21:16 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
203.1115 € | -0.3515 € | -0.17 % | 200 | 17:21:18 |
Mostwanted
178.2000 € | +20.0200 € | +12.66 % | 17:21:18 | |
813.1500 € | -10.2000 € | -1.24 % | 17:21:17 | |
9.6750 € | +0.2250 € | +2.38 % | 17:21:17 | |
525.3000 € | +3.8000 € | +0.73 % | 17:21:09 | |
15.1740 € | -0.8610 € | -5.37 % | 17:21:15 |
3.9650 € | -0.8900 € | -18.33 % | 17:21:14 | |
1.6350 € | - € | 0.00 % | 17:21:16 | |
0.2850 € | - € | 0.00 % | 17:20:15 | |
0.6050 € | +0.0550 € | +10.00 % | 17:20:43 | |
7.3450 € | +0.4800 € | +6.99 % | 17:21:16 |
0.7800 € | +0.0700 € | +9.86 % | 17:20:22 | |
0.6200 € | -0.1700 € | -21.52 % | 17:20:56 | |
0.1050 € | +0.0200 € | +23.53 % | 17:19:01 | |
0.0520 € | -0.0085 € | -14.05 % | 17:20:19 | |
2.9100 € | -0.1200 € | -3.96 % | 17:21:15 |
156.7365 € | +0.1435 € | +0.09 % | 17:21:07 | |
0.0820 € | - € | 0.00 % | 17:20:15 | |
46.9825 € | +0.0360 € | +0.08 % | 17:20:21 | |
6.0515 € | +0.0875 € | +1.47 % | 17:21:18 | |
107.6925 € | - € | 0.00 % | 17:20:15 |
Indications
2,336.6500 $ | -0.05 % | |
27.2125 $ | -0.17 % | |
87.1850 $ | -1.04 % | |
82.6500 $ | -1.25 % | |
2.0045 € | +4.48 % | |
130.8050 € | +0.45 % | |
62,891.5900 $ | -1.25 % | |
3,177.1850 $ | -4.33 % | |
0.5130 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
178.02 € | 50 | 17:21:14.056 | |
177.92 € | 145 | 17:21:12.100 | |
157.76 € | 50 | 17:21:06.394 | |
5.80 € | 300 | 17:21:05.236 | |
525.20 € | 22 | 17:20:55.589 | |
3.9982 € | 2,500 | 17:20:55.422 | |
104.22 € | 20 | 17:20:46.855 | |
12.46 € | 375 | 17:20:40.006 | |
9.432 € | 362 | 17:20:35.039 | |
813.30 € | 5 | 17:20:34.991 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank