Tops & Flops
33.0900 € | +0.8100 € | +2.51 % | 17:57:55 | ||
44.1150 € | +1.0350 € | +2.40 % | 17:58:09 | ||
19.0850 € | +0.3175 € | +1.69 % | 17:57:45 | ||
27.6800 € | +0.3650 € | +1.34 % | 17:56:53 | ||
96.4000 € | +1.2300 € | +1.29 % | 17:58:17 | ||
150.0000 € | -2.2750 € | -1.49 % | 17:58:43 | ||
61.0900 € | -1.6900 € | -2.69 % | 17:58:15 | ||
87.2700 € | -2.4700 € | -2.75 % | 17:58:45 | ||
13.7425 € | -0.4550 € | -3.20 % | 17:56:41 | ||
15.0790 € | -0.9560 € | -5.96 % | 17:58:42 |
13.2450 € | +0.5550 € | +4.37 % | 17:58:38 | ||
2.0255 € | +0.0740 € | +3.79 % | 17:55:56 | ||
27.0050 € | +0.9700 € | +3.73 % | 17:57:24 | ||
38.6600 € | +1.0800 € | +2.87 % | 17:57:07 | ||
26.5050 € | +0.7400 € | +2.87 % | 17:58:44 | ||
43.3600 € | -0.7800 € | -1.77 % | 17:57:07 | ||
74.5250 € | -1.5750 € | -2.07 % | 17:57:41 | ||
6.6500 € | -0.1410 € | -2.08 % | 17:58:38 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:56:18 | ||
21.9150 € | -1.0950 € | -4.76 % | 17:58:27 |
13.2450 € | +0.5550 € | +4.37 % | 17:58:38 | ||
9.6550 € | +0.2050 € | +2.17 % | 17:58:44 | ||
260.0000 € | +5.5000 € | +2.16 % | 17:56:59 | ||
37.2900 € | +0.5400 € | +1.47 % | 17:58:12 | ||
19.3750 € | +0.2700 € | +1.41 % | 17:58:10 | ||
171.6700 € | -2.3900 € | -1.37 % | 17:57:56 | ||
74.5250 € | -1.5750 € | -2.07 % | 17:57:41 | ||
46.1000 € | -1.6750 € | -3.51 % | 17:57:32 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:56:18 | ||
21.9150 € | -1.0950 € | -4.76 % | 17:58:27 |
159.7000 € | +10.3000 € | +6.89 % | 17:56:11 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:56:14 | ||
0.9425 € | +0.0565 € | +6.38 % | 17:57:53 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:58:38 | ||
12.4950 € | +0.5000 € | +4.17 % | 17:57:15 | ||
246.8000 € | -3.1000 € | -1.24 % | 17:56:35 | ||
28.2000 € | -0.3750 € | -1.31 % | 17:58:41 | ||
65.4500 € | -1.1250 € | -1.69 % | 17:56:02 | ||
46.1000 € | -1.6750 € | -3.51 % | 17:57:32 | ||
5.6825 € | -0.2100 € | -3.56 % | 17:58:38 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2190 € | +0.3450 € | +18.41 % | 17:58:33 | ||
2.2605 € | +0.3490 € | +18.26 % | 17:57:15 | ||
6.0100 € | +0.7350 € | +13.93 % | 17:58:42 | ||
0.9500 € | +0.1075 € | +12.76 % | 17:57:53 | ||
0.1999 € | -0.0164 € | -7.56 % | 17:56:51 | ||
5.0950 € | -0.4375 € | -7.91 % | 17:56:34 | ||
10.1450 € | -1.0300 € | -9.22 % | 17:56:43 | ||
0.1729 € | -0.0901 € | -34.26 % | 17:57:53 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.4700 € | +4.3800 € | +2.81 % | 17:58:43 | ||
162.9600 € | +4.0600 € | +2.56 % | 17:58:41 | ||
37.7850 € | +0.7050 € | +1.90 % | 17:58:32 | ||
325.2500 € | +4.5000 € | +1.40 % | 17:56:46 | ||
254.9250 € | +2.2000 € | +0.87 % | 17:57:50 | ||
254.3500 € | -1.7750 € | -0.69 % | 17:58:42 | ||
198.6000 € | -1.4000 € | -0.70 % | 17:58:41 | ||
458.5750 € | -4.7750 € | -1.03 % | 17:58:32 | ||
29.3125 € | -0.4775 € | -1.60 % | 17:58:32 | ||
374.0500 € | -6.2250 € | -1.64 % | 17:58:44 |
25.4000 € | +5.7000 € | +28.93 % | 17:57:41 | ||
2.8880 € | +0.6280 € | +27.79 % | 17:58:05 | ||
15.0000 € | +2.8500 € | +23.46 % | 17:58:19 | ||
4.6700 € | +0.7600 € | +19.44 % | 17:57:44 | ||
0.6480 € | +0.0880 € | +15.71 % | 17:57:34 | ||
6.2190 € | -0.5810 € | -8.54 % | 17:58:35 | ||
20.1500 € | -1.9500 € | -8.82 % | 17:57:23 | ||
19.7500 € | -3.4500 € | -14.87 % | 17:56:08 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:57:37 | ||
6.9750 € | -1.4750 € | -17.46 % | 17:58:45 |
2.8130 € | +0.3230 € | +12.97 % | 17:58:00 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:56:43 | ||
1.2525 € | +0.0500 € | +4.16 % | 17:57:57 | ||
1.8430 € | +0.0730 € | +4.12 % | 17:58:24 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:57:20 | ||
2.5810 € | -0.0190 € | -0.73 % | 17:58:31 | ||
0.6000 € | -0.0050 € | -0.83 % | 17:58:19 | ||
6.4530 € | -0.1070 € | -1.63 % | 17:58:24 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:56:05 | ||
0.3015 € | -0.0150 € | -4.74 % | 17:57:55 |
0.0615 € | +0.0185 € | +43.02 % | 17:58:04 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:56:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:58:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:55:50 | ||
0.0165 € | +0.0035 € | +26.92 % | 17:58:18 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:57:20 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:56:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:58:09 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:57:43 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:57:38 |
1.4670 € | +0.1450 € | +10.97 % | 17:57:42 | ||
2.0970 € | +0.1475 € | +7.57 % | 17:56:04 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:56:14 | ||
0.9425 € | +0.0565 € | +6.38 % | 17:57:53 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:58:38 | ||
9.9100 € | -0.4400 € | -4.25 % | 17:57:48 | ||
21.9150 € | -1.0950 € | -4.76 % | 17:58:27 | ||
11.6000 € | -0.6000 € | -4.92 % | 17:55:58 | ||
15.0790 € | -0.9560 € | -5.96 % | 17:58:42 | ||
1.1175 € | -0.0750 € | -6.29 % | 17:34:01 |
L&S Indikation18,127.00
Turnover tops
182.9500 € | +24.7700 € | +15.66 % | 7,584,255 € | 17:58:45 | |
15.0790 € | -0.9560 € | -5.96 % | 4,303,254 € | 17:58:42 | |
808.3500 € | -15.0000 € | -1.82 % | 3,593,593 € | 17:58:44 | |
6.1635 € | +0.0260 € | +0.42 % | 2,156,782 € | 17:58:41 | |
524.6000 € | +3.1000 € | +0.59 % | 2,014,909 € | 17:58:02 | |
120.8000 € | +0.8000 € | +0.67 % | 1,644,098 € | 17:57:00 | |
75.0750 € | +0.5700 € | +0.77 % | 1,172,192 € | 17:58:27 | |
374.0500 € | -6.2250 € | -1.64 % | 1,111,318 € | 17:58:44 | |
156.1000 € | -4.3300 € | -2.70 % | 1,063,321 € | 17:58:41 | |
818.2500 € | +18.2500 € | +2.28 % | 1,047,785 € | 17:58:44 |
8.3550 € | -0.7300 € | -8.04 % | 93,692 € | 17:58:37 | |
10.6400 € | +0.1700 € | +1.62 % | 85,808 € | 17:58:40 | |
3.4150 € | -0.6700 € | -16.40 % | 76,625 € | 17:58:21 | |
17.7050 € | -0.6400 € | -3.49 % | 66,687 € | 17:58:21 | |
2.3450 € | +0.6000 € | +34.38 % | 56,930 € | 17:58:21 | |
1.5650 € | - € | 0.00 % | 56,165 € | 17:58:21 | |
3.0400 € | +0.1100 € | +3.75 % | 39,200 € | 17:58:43 | |
4.5050 € | +0.5600 € | +14.20 % | 33,847 € | 17:58:37 | |
10.8850 € | -0.6400 € | -5.55 % | 33,300 € | 17:58:37 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 17:56:23 |
1.3750 € | +0.2500 € | +22.22 % | 10,500 € | 17:58:31 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 17:57:48 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 17:57:41 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 17:57:56 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 17:58:39 | |
3.5200 € | -0.4700 € | -11.78 % | 480 € | 17:58:39 | |
4.6150 € | +0.3900 € | +9.23 % | 470 € | 17:58:31 | |
2.0950 € | +0.3500 € | +20.06 % | 253 € | 17:57:11 | |
1.2300 € | -0.3100 € | -20.13 % | 240 € | 17:58:20 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 17:57:57 |
141.4335 € | +0.0565 € | +0.04 % | 1,768,585 € | 17:56:23 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 17:58:44 | |
2,748.6730 € | -11.0240 € | -0.40 % | 441,736 € | 17:58:45 | |
116.6600 € | +0.3900 € | +0.34 % | 386,717 € | 17:58:16 | |
89.8810 € | +0.2260 € | +0.25 % | 318,508 € | 17:58:38 | |
54.3000 € | -0.1625 € | -0.30 % | 313,169 € | 17:58:45 | |
158.0400 € | -1.0400 € | -0.65 % | 284,724 € | 17:58:44 | |
140.7750 € | +0.1000 € | +0.07 % | 225,446 € | 17:58:44 | |
30.7605 € | +0.0540 € | +0.18 % | 186,976 € | 17:58:23 | |
90.4340 € | +0.0550 € | +0.06 % | 185,906 € | 17:58:39 |
2,506.7065 € | +11.6355 € | +0.47 % | 965,493 € | 17:58:45 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 17:57:05 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:57:21 | |
105.9440 € | -0.2910 € | -0.27 % | 48,412 € | 17:58:44 | |
218.2450 € | -0.9980 € | -0.46 % | 43,532 € | 17:52:33 | |
202.9710 € | -0.4920 € | -0.24 % | 40,512 € | 17:58:44 | |
186.1610 € | -0.1025 € | -0.06 % | 38,505 € | 17:58:43 | |
228.8135 € | -0.8530 € | -0.37 % | 36,331 € | 17:56:25 | |
133.8110 € | +0.0895 € | +0.07 % | 33,788 € | 17:58:44 |
News
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:57:54 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:55:50 | |
6.1635 € | +0.0260 € | +0.42 % | 351,141 | 17:58:41 | |
0.0529 € | -0.0012 € | -2.13 % | 318,876 | 17:58:36 | |
15.0790 € | -0.9560 € | -5.96 % | 278,822 | 17:58:42 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:58:38 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 17:57:53 | |
2.0920 € | +0.0095 € | +0.46 % | 102,586 | 17:58:26 | |
0.4339 € | +0.0161 € | +3.84 % | 101,925 | 17:57:41 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 17:56:07 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:56:24 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:58:10 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:56:55 | |
0.3350 € | - € | 0.00 % | 36,000 | 17:56:05 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 17:57:31 | |
0.5100 € | +0.0100 € | +2.00 % | 33,800 | 17:58:38 | |
2.3450 € | +0.6000 € | +34.38 % | 32,940 | 17:58:21 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 17:57:08 | |
1.5650 € | - € | 0.00 % | 28,491 | 17:58:21 |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 17:57:48 | |
1.3750 € | +0.2500 € | +22.22 % | 7,000 | 17:58:31 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 17:57:41 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 17:57:57 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 17:57:56 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 17:58:39 | |
1.2300 € | -0.3100 € | -20.13 % | 200 | 17:58:20 | |
3.5200 € | -0.4700 € | -11.78 % | 120 | 17:58:39 | |
2.0950 € | +0.3500 € | +20.06 % | 115 | 17:57:11 | |
4.6150 € | +0.3900 € | +9.23 % | 100 | 17:58:31 |
0.0786 € | +0.0066 € | +9.10 % | 193,175 | 17:58:41 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 17:57:07 | |
3.0454 € | +0.0187 € | +0.62 % | 20,430 | 17:58:32 | |
1.0843 € | +0.0083 € | +0.77 % | 20,000 | 17:57:40 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 17:58:44 | |
3.0874 € | +0.0122 € | +0.40 % | 16,650 | 17:58:32 | |
0.2842 € | +0.0046 € | +1.63 % | 15,500 | 17:58:44 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 17:57:37 | |
9.0940 € | -2.0060 € | -18.07 % | 14,574 | 17:58:41 | |
141.4335 € | +0.0565 € | +0.04 % | 12,509 | 17:56:23 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9440 € | -0.2910 € | -0.27 % | 455 | 17:58:44 | |
66.8120 € | -2.5475 € | -3.67 % | 434 | 17:36:19 | |
2,506.7065 € | +11.6355 € | +0.47 % | 386 | 17:58:45 | |
129.5555 € | - € | 0.00 % | 380 | 17:57:21 | |
105.4630 € | +0.1740 € | +0.17 % | 300 | 17:52:37 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 17:57:05 | |
133.8110 € | +0.0895 € | +0.07 % | 252 | 17:58:44 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.1610 € | -0.1025 € | -0.06 % | 207 | 17:58:43 |
Mostwanted
182.9500 € | +24.7700 € | +15.66 % | 17:58:45 | |
808.3500 € | -15.0000 € | -1.82 % | 17:58:44 | |
9.6550 € | +0.2050 € | +2.17 % | 17:58:44 | |
524.6000 € | +3.1000 € | +0.59 % | 17:58:02 | |
15.0790 € | -0.9560 € | -5.96 % | 17:58:42 |
4.2150 € | -0.6400 € | -13.18 % | 17:58:43 | |
1.5650 € | - € | 0.00 % | 17:58:21 | |
0.3350 € | - € | 0.00 % | 17:56:05 | |
0.6150 € | +0.0650 € | +11.82 % | 17:57:57 | |
0.7800 € | +0.5800 € | +290.00 % | 17:57:14 |
0.7800 € | +0.0700 € | +9.86 % | 17:58:39 | |
0.6000 € | -0.1900 € | -24.05 % | 17:58:39 | |
0.0430 € | -0.0175 € | -28.93 % | 17:57:57 | |
0.0950 € | +0.0100 € | +11.76 % | 17:57:23 | |
2.8800 € | -0.1500 € | -4.95 % | 17:57:41 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:56:18 | |
46.9825 € | +0.0360 € | +0.08 % | 17:58:40 | |
6.0815 € | +0.1175 € | +1.97 % | 17:58:35 | |
107.6925 € | - € | 0.00 % | 17:56:18 |
Indications
2,338.0850 $ | +0.01 % | |
27.2845 $ | +0.09 % | |
87.4600 $ | -0.73 % | |
82.9400 $ | -0.90 % | |
2.0205 € | +5.32 % | |
130.7050 € | +0.38 % | |
62,995.9500 $ | -1.09 % | |
3,181.7450 $ | -4.19 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.70 € | 1,400 | 17:58:41.894 | |
182.94 € | 45 | 17:58:33.292 | |
16.471 € | 55 | 17:58:31.291 | |
2.10 € | 150 | 17:58:29.590 | |
7.82 € | 250 | 17:58:29.190 | |
0.254 € | 2,500 | 17:58:28.484 | |
98.80 € | 200 | 17:58:27.389 | |
9.55 € | 1,400 | 17:58:12.054 | |
182.88 € | 90 | 17:58:05.857 | |
2.19 € | 500 | 17:57:57.241 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank