Tops & Flops
33.0600 € | +0.7800 € | +2.42 % | 18:48:19 | ||
44.1150 € | +1.0350 € | +2.40 % | 18:47:30 | ||
19.0950 € | +0.3275 € | +1.75 % | 18:45:55 | ||
25.6600 € | +0.3450 € | +1.36 % | 18:47:31 | ||
27.6850 € | +0.3700 € | +1.35 % | 18:47:22 | ||
171.3200 € | -2.7400 € | -1.57 % | 18:47:44 | ||
13.8325 € | -0.3650 € | -2.57 % | 18:47:23 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:47:57 | ||
87.2600 € | -2.4800 € | -2.76 % | 18:47:38 | ||
15.1080 € | -0.9270 € | -5.78 % | 18:48:50 |
13.2300 € | +0.5400 € | +4.26 % | 18:46:51 | ||
2.0250 € | +0.0735 € | +3.77 % | 18:47:37 | ||
26.8100 € | +0.7750 € | +2.98 % | 18:48:48 | ||
38.6500 € | +1.0700 € | +2.85 % | 18:46:50 | ||
26.4450 € | +0.6800 € | +2.64 % | 18:47:22 | ||
43.3400 € | -0.8000 € | -1.81 % | 18:48:18 | ||
6.6490 € | -0.1420 € | -2.09 % | 18:47:43 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:48:23 | ||
65.5250 € | -2.2250 € | -3.28 % | 18:48:34 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:48:14 |
13.2300 € | +0.5400 € | +4.26 % | 18:46:51 | ||
9.6550 € | +0.2050 € | +2.17 % | 18:48:02 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:48:04 | ||
37.2700 € | +0.5200 € | +1.41 % | 18:48:19 | ||
29.7400 € | +0.4100 € | +1.40 % | 18:48:15 | ||
171.3200 € | -2.7400 € | -1.57 % | 18:47:44 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:48:23 | ||
65.5250 € | -2.2250 € | -3.28 % | 18:48:34 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:47:22 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:48:14 |
159.5000 € | +10.1000 € | +6.76 % | 18:48:26 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:48:02 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:46:25 | ||
24.2700 € | +1.2100 € | +5.25 % | 18:47:22 | ||
34.4500 € | +1.3250 € | +4.00 % | 18:47:03 | ||
4.5890 € | -0.0420 € | -0.91 % | 18:48:26 | ||
28.2000 € | -0.3750 € | -1.31 % | 18:46:50 | ||
65.4250 € | -1.1500 € | -1.73 % | 18:47:22 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:47:22 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:48:16 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:46:03 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:47:06 | ||
6.0100 € | +0.7350 € | +13.93 % | 18:47:32 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:45:58 | ||
5.1400 € | -0.3925 € | -7.09 % | 18:48:16 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:47:57 | ||
10.1450 € | -1.0300 € | -9.22 % | 18:48:01 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:47:34 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.0600 € | +4.9700 € | +3.18 % | 18:48:50 | ||
162.5500 € | +3.6500 € | +2.30 % | 18:48:47 | ||
326.2500 € | +5.5000 € | +1.71 % | 18:47:24 | ||
256.1500 € | +3.4250 € | +1.36 % | 18:48:53 | ||
37.5600 € | +0.4800 € | +1.29 % | 18:48:52 | ||
121.5000 € | -1.0000 € | -0.82 % | 18:48:07 | ||
198.2750 € | -1.7250 € | -0.86 % | 18:48:51 | ||
457.6000 € | -5.7500 € | -1.24 % | 18:48:46 | ||
29.3325 € | -0.4575 € | -1.54 % | 18:48:48 | ||
374.2000 € | -6.0750 € | -1.60 % | 18:48:53 |
25.2000 € | +5.5000 € | +27.92 % | 18:47:34 | ||
2.8760 € | +0.6160 € | +27.26 % | 18:48:05 | ||
15.2500 € | +3.1000 € | +25.51 % | 18:47:26 | ||
4.6750 € | +0.7650 € | +19.57 % | 18:48:12 | ||
0.6570 € | +0.0970 € | +17.32 % | 18:46:12 | ||
20.2500 € | -1.8500 € | -8.37 % | 18:48:34 | ||
6.2040 € | -0.5960 € | -8.76 % | 18:48:34 | ||
19.6500 € | -3.5500 € | -15.30 % | 18:48:23 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:47:24 | ||
6.8750 € | -1.5750 € | -18.64 % | 18:47:52 |
2.8290 € | +0.3390 € | +13.61 % | 18:48:19 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:47:49 | ||
1.8785 € | +0.1085 € | +6.13 % | 18:48:24 | ||
1.2475 € | +0.0450 € | +3.74 % | 18:46:25 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:48:25 | ||
0.6920 € | -0.0060 € | -0.86 % | 18:48:44 | ||
0.5970 € | -0.0080 € | -1.32 % | 18:46:05 | ||
6.4460 € | -0.1140 € | -1.74 % | 18:48:23 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:46:57 | ||
0.3040 € | -0.0125 € | -3.95 % | 18:48:20 |
0.0620 € | +0.0190 € | +44.19 % | 18:46:36 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:48:04 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:46:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:47:49 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:46:23 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:47:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:46:14 | ||
0.1760 € | -0.0395 € | -18.33 % | 18:47:42 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:48:48 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:48:43 |
1.4670 € | +0.1450 € | +10.97 % | 18:47:25 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:46:01 | ||
2.0910 € | +0.1415 € | +7.26 % | 18:48:30 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:48:02 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:46:25 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:48:16 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:48:53 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:48:14 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:47:04 | ||
15.1080 € | -0.9270 € | -5.78 % | 18:48:50 |
L&S Indikation18,120.50
Turnover tops
181.9000 € | +23.7200 € | +15.00 % | 7,977,745 € | 18:48:53 | |
15.1080 € | -0.9270 € | -5.78 % | 4,305,218 € | 18:48:50 | |
812.0000 € | -11.3500 € | -1.38 % | 3,613,875 € | 18:48:53 | |
6.1660 € | +0.0285 € | +0.46 % | 2,199,053 € | 18:46:38 | |
524.7000 € | +3.2000 € | +0.61 % | 2,038,560 € | 18:48:16 | |
120.7750 € | +0.7750 € | +0.65 % | 1,650,018 € | 18:47:51 | |
374.2000 € | -6.0750 € | -1.60 % | 1,363,800 € | 18:48:53 | |
74.9400 € | +0.4350 € | +0.58 % | 1,178,325 € | 18:48:35 | |
155.6700 € | -4.7600 € | -2.97 % | 1,075,316 € | 18:48:50 | |
168.2700 € | -0.4100 € | -0.24 % | 1,067,643 € | 18:48:53 |
8.2850 € | -0.8000 € | -8.81 % | 93,692 € | 18:48:47 | |
10.6900 € | +0.2200 € | +2.10 % | 85,808 € | 18:46:50 | |
3.3450 € | -0.7400 € | -18.12 % | 76,625 € | 18:48:47 | |
17.6450 € | -0.7000 € | -3.82 % | 66,687 € | 18:48:53 | |
1.5050 € | - € | 0.00 % | 58,535 € | 18:48:53 | |
2.4050 € | +0.6600 € | +37.82 % | 56,930 € | 18:48:53 | |
2.8800 € | -0.0500 € | -1.71 % | 39,200 € | 18:47:53 | |
4.5650 € | +0.6200 € | +15.72 % | 33,847 € | 18:48:53 | |
10.8150 € | -0.7100 € | -6.16 % | 33,300 € | 18:48:47 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:47:26 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 18:47:13 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:48:07 | |
0.7400 € | -0.4600 € | -38.33 % | 3,164 € | 18:48:54 | |
1.2600 € | +0.1600 € | +14.55 % | 1,320 € | 18:48:54 | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 18:47:49 | |
3.4700 € | -0.5200 € | -13.03 % | 480 € | 18:48:30 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 18:47:13 | |
2.1150 € | +0.3700 € | +21.20 % | 253 € | 18:48:24 | |
1.2100 € | -0.3300 € | -21.43 % | 240 € | 18:48:54 | |
0.0440 € | -0.0165 € | -27.27 % | 158 € | 18:47:49 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:48:38 | |
25.0825 € | -0.0500 € | -0.20 % | 459,497 € | 18:48:34 | |
2,743.7950 € | -15.9020 € | -0.58 % | 441,736 € | 18:48:55 | |
116.6900 € | +0.4200 € | +0.36 % | 394,656 € | 18:48:55 | |
89.8940 € | +0.2390 € | +0.27 % | 331,367 € | 18:48:55 | |
54.2050 € | -0.2575 € | -0.47 % | 313,169 € | 18:48:42 | |
157.9400 € | -1.1400 € | -0.72 % | 284,724 € | 18:48:54 | |
140.9450 € | +0.2700 € | +0.19 % | 225,446 € | 18:48:49 | |
30.8045 € | +0.0980 € | +0.32 % | 186,976 € | 18:48:13 | |
90.4220 € | +0.0430 € | +0.05 % | 185,906 € | 18:48:49 |
2,507.6645 € | +12.5935 € | +0.50 % | 965,493 € | 18:48:56 | |
105.9010 € | -0.3340 € | -0.31 % | 90,860 € | 18:48:57 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 18:48:03 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:48:26 | |
218.7720 € | -0.4710 € | -0.21 % | 43,532 € | 18:48:58 | |
202.9035 € | -0.5595 € | -0.27 % | 40,512 € | 18:48:30 | |
185.9030 € | -0.3605 € | -0.19 % | 38,505 € | 18:48:54 | |
228.9040 € | -0.7625 € | -0.33 % | 36,331 € | 18:48:20 | |
133.8330 € | +0.1115 € | +0.08 % | 33,788 € | 18:48:58 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:47:20 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:48:08 | |
6.1660 € | +0.0285 € | +0.46 % | 358,011 | 18:46:38 | |
0.0557 € | +0.0017 € | +3.15 % | 329,376 | 18:48:50 | |
15.1080 € | -0.9270 € | -5.78 % | 278,952 | 18:48:50 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 18:48:15 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:48:02 | |
0.1945 € | +0.0345 € | +21.56 % | 119,800 | 18:47:26 | |
2.1020 € | +0.0195 € | +0.94 % | 102,606 | 18:48:42 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:47:13 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 18:47:03 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:48:00 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:46:15 | |
0.3250 € | +0.0600 € | +22.64 % | 36,350 | 18:47:55 | |
0.3250 € | - € | 0.00 % | 36,000 | 18:48:18 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:47:00 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:48:51 | |
2.4050 € | +0.6600 € | +37.82 % | 32,940 | 18:48:53 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:46:08 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:48:07 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 18:47:13 | |
0.7400 € | -0.4600 € | -38.33 % | 2,800 | 18:48:54 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 18:47:49 | |
1.2600 € | +0.1600 € | +14.55 % | 1,000 | 18:48:54 | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 18:47:49 | |
1.2100 € | -0.3300 € | -21.43 % | 200 | 18:48:54 | |
3.4700 € | -0.5200 € | -13.03 % | 120 | 18:48:30 | |
2.1150 € | +0.3700 € | +21.20 % | 115 | 18:48:24 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 18:47:13 |
0.0789 € | +0.0069 € | +9.51 % | 218,175 | 18:48:54 | |
0.9245 € | +0.0073 € | +0.79 % | 82,000 | 18:47:25 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:46:08 | |
3.0502 € | +0.0235 € | +0.78 % | 20,430 | 18:48:39 | |
1.0847 € | +0.0087 € | +0.81 % | 20,000 | 18:47:25 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 18:48:56 | |
3.0895 € | +0.0143 € | +0.46 % | 16,650 | 18:48:39 | |
0.2847 € | +0.0051 € | +1.81 % | 15,500 | 18:48:41 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 18:48:55 | |
9.2965 € | -1.8035 € | -16.25 % | 14,820 | 18:48:48 |
105.9005 € | -0.3345 € | -0.31 % | 855 | 18:49:02 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0205 € | -2.3390 € | -3.37 % | 434 | 18:48:58 | |
2,507.5405 € | +12.4695 € | +0.50 % | 386 | 18:49:02 | |
129.5555 € | - € | 0.00 % | 380 | 18:48:26 | |
105.4510 € | +0.1620 € | +0.15 % | 300 | 18:49:00 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 18:48:03 | |
133.8330 € | +0.1115 € | +0.08 % | 252 | 18:48:58 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9030 € | -0.3605 € | -0.19 % | 207 | 18:48:54 |
Mostwanted
182.0300 € | +23.8500 € | +15.08 % | 18:49:02 | |
812.2000 € | -11.1500 € | -1.35 % | 18:48:59 | |
9.6550 € | +0.2050 € | +2.17 % | 18:49:02 | |
524.7000 € | +3.2000 € | +0.61 % | 18:48:16 | |
15.1080 € | -0.9270 € | -5.78 % | 18:48:50 |
4.2550 € | -0.6000 € | -12.36 % | 18:48:47 | |
1.5050 € | - € | 0.00 % | 18:48:53 | |
0.3250 € | - € | 0.00 % | 18:48:18 | |
0.6250 € | +0.0750 € | +13.64 % | 18:47:48 | |
0.7600 € | +0.5600 € | +280.00 % | 18:48:29 |
0.8000 € | +0.0900 € | +12.68 % | 18:47:20 | |
0.5800 € | -0.2100 € | -26.58 % | 18:47:40 | |
0.0950 € | +0.0100 € | +11.76 % | 18:48:37 | |
0.0440 € | -0.0165 € | -27.27 % | 18:47:49 | |
1.6850 € | +0.2300 € | +15.81 % | 18:48:24 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:47:24 | |
46.9925 € | +0.0460 € | +0.10 % | 18:47:32 | |
6.1535 € | +0.1895 € | +3.18 % | 18:49:01 | |
107.6925 € | - € | 0.00 % | 18:47:24 |
Indications
2,343.1350 $ | +0.23 % | |
27.3470 $ | +0.32 % | |
87.5000 $ | -0.69 % | |
82.9900 $ | -0.84 % | |
2.0235 € | +5.47 % | |
130.7350 € | +0.40 % | |
62,892.0600 $ | -1.25 % | |
3,164.4250 $ | -4.71 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.75 € | 50 | 18:48:53.502 | |
209.15 € | 20 | 18:48:51.146 | |
6.616 € | 150 | 18:48:25.152 | |
155.72 € | 15 | 18:48:19.643 | |
8.712 € | 130 | 18:48:15.273 | |
71.00 € | 40 | 18:47:44.164 | |
6.212 € | 165 | 18:47:27.014 | |
6.60 € | 750 | 18:47:26.678 | |
182.14 € | 20 | 18:47:09.358 | |
79.47 € | 14 | 18:47:02.026 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank