Tops & Flops
33.1250 € | +0.8450 € | +2.62 % | 17:23:26 | ||
44.0250 € | +0.9450 € | +2.19 % | 17:23:20 | ||
19.1450 € | +0.3775 € | +2.01 % | 17:23:30 | ||
27.7100 € | +0.3950 € | +1.45 % | 17:22:32 | ||
26.1850 € | +0.2950 € | +1.14 % | 17:23:27 | ||
149.7750 € | -2.5000 € | -1.64 % | 17:23:10 | ||
87.2000 € | -2.5400 € | -2.83 % | 17:23:25 | ||
61.0000 € | -1.7800 € | -2.84 % | 17:23:31 | ||
13.7625 € | -0.4350 € | -3.06 % | 17:23:28 | ||
15.1780 € | -0.8570 € | -5.34 % | 17:23:31 |
2.0450 € | +0.0935 € | +4.79 % | 17:22:57 | ||
13.2550 € | +0.5650 € | +4.45 % | 17:23:15 | ||
26.9950 € | +0.9600 € | +3.69 % | 17:23:31 | ||
38.7100 € | +1.1300 € | +3.01 % | 17:23:25 | ||
26.5100 € | +0.7450 € | +2.89 % | 17:23:02 | ||
6.6680 € | -0.1230 € | -1.81 % | 17:23:19 | ||
43.2500 € | -0.8900 € | -2.02 % | 17:23:10 | ||
74.5000 € | -1.6000 € | -2.10 % | 17:23:29 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:22:12 | ||
21.7300 € | -1.2800 € | -5.56 % | 17:23:32 |
13.2550 € | +0.5650 € | +4.45 % | 17:23:15 | ||
9.6425 € | +0.1925 € | +2.04 % | 17:23:25 | ||
258.5000 € | +4.0000 € | +1.57 % | 17:23:25 | ||
17.0000 € | +0.2500 € | +1.49 % | 17:23:30 | ||
29.7400 € | +0.4100 € | +1.40 % | 17:23:24 | ||
171.6700 € | -2.3900 € | -1.37 % | 17:23:24 | ||
74.5000 € | -1.6000 € | -2.10 % | 17:23:29 | ||
46.0750 € | -1.7000 € | -3.56 % | 17:22:28 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:22:12 | ||
21.7300 € | -1.2800 € | -5.56 % | 17:23:32 |
161.0000 € | +11.6000 € | +7.76 % | 17:23:08 | ||
12.5875 € | +0.7450 € | +6.29 % | 17:23:28 | ||
0.9375 € | +0.0515 € | +5.81 % | 17:21:37 | ||
24.3400 € | +1.2800 € | +5.55 % | 17:23:17 | ||
12.4600 € | +0.4650 € | +3.88 % | 17:22:03 | ||
28.2000 € | -0.3750 € | -1.31 % | 17:21:45 | ||
246.1000 € | -3.8000 € | -1.52 % | 17:21:18 | ||
65.4750 € | -1.1000 € | -1.65 % | 17:23:03 | ||
5.7050 € | -0.1875 € | -3.18 % | 17:20:52 | ||
46.0750 € | -1.7000 € | -3.56 % | 17:22:28 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2590 € | +0.3475 € | +18.18 % | 17:23:25 | ||
2.1920 € | +0.3180 € | +16.97 % | 17:23:30 | ||
0.9650 € | +0.1225 € | +14.54 % | 17:20:56 | ||
6.0150 € | +0.7400 € | +14.03 % | 17:20:56 | ||
10.1300 € | -1.0450 € | -9.35 % | 17:22:33 | ||
4.9820 € | -0.5505 € | -9.95 % | 17:22:06 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:21:00 | ||
0.1712 € | -0.0918 € | -34.90 % | 17:23:03 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.0600 € | +4.9700 € | +3.18 % | 17:23:33 | ||
162.7500 € | +3.8500 € | +2.42 % | 17:23:30 | ||
37.8625 € | +0.7825 € | +2.11 % | 17:23:32 | ||
324.7500 € | +4.0000 € | +1.25 % | 17:23:10 | ||
254.9250 € | +2.2000 € | +0.87 % | 17:22:47 | ||
149.9100 € | -0.8300 € | -0.55 % | 17:23:30 | ||
198.8000 € | -1.2000 € | -0.60 % | 17:23:32 | ||
458.6250 € | -4.7250 € | -1.02 % | 17:23:30 | ||
29.4825 € | -0.3075 € | -1.03 % | 17:23:32 | ||
374.0750 € | -6.2000 € | -1.63 % | 17:23:16 |
2.9070 € | +0.6470 € | +28.63 % | 17:23:01 | ||
25.2000 € | +5.5000 € | +27.92 % | 17:22:32 | ||
14.7000 € | +2.5500 € | +20.99 % | 17:23:28 | ||
4.6420 € | +0.7320 € | +18.72 % | 17:22:41 | ||
0.6380 € | +0.0780 € | +13.93 % | 17:22:17 | ||
20.5500 € | -1.5500 € | -7.01 % | 17:22:22 | ||
6.2480 € | -0.5520 € | -8.12 % | 17:23:32 | ||
20.1000 € | -3.1000 € | -13.36 % | 17:22:47 | ||
7.0750 € | -1.3750 € | -16.27 % | 17:20:53 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:23:32 |
2.7950 € | +0.3050 € | +12.25 % | 17:23:24 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:20:40 | ||
1.2475 € | +0.0450 € | +3.74 % | 17:21:41 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:21:17 | ||
6.7050 € | +0.2320 € | +3.58 % | 17:23:10 | ||
0.6950 € | -0.0030 € | -0.43 % | 17:22:31 | ||
2.5810 € | -0.0190 € | -0.73 % | 17:22:45 | ||
6.4430 € | -0.1170 € | -1.78 % | 17:23:32 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:21:30 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:21:38 |
0.0635 € | +0.0205 € | +47.67 % | 17:23:18 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:20:55 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:22:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:22:47 | ||
0.1700 € | +0.0350 € | +25.93 % | 17:21:17 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:21:17 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:23:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:22:06 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:21:40 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:21:35 |
2.1180 € | +0.1685 € | +8.64 % | 17:21:25 | ||
1.4350 € | +0.1130 € | +8.55 % | 17:23:32 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:21:11 | ||
12.5875 € | +0.7450 € | +6.29 % | 17:23:28 | ||
0.9375 € | +0.0515 € | +5.81 % | 17:21:37 | ||
1.4575 € | -0.0600 € | -3.95 % | 17:22:52 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:21:15 | ||
15.1770 € | -0.8580 € | -5.35 % | 17:23:33 | ||
1.1275 € | -0.0650 € | -5.45 % | 17:22:37 | ||
21.7300 € | -1.2800 € | -5.56 % | 17:23:32 |
L&S Indikation18,131.50
Turnover tops
177.7600 € | +19.5800 € | +12.38 % | 7,229,382 € | 17:23:32 | |
15.1770 € | -0.8580 € | -5.35 % | 4,250,342 € | 17:23:33 | |
812.3000 € | -11.0500 € | -1.34 % | 3,447,135 € | 17:23:31 | |
6.1400 € | +0.0025 € | +0.04 % | 2,156,782 € | 17:23:27 | |
525.7000 € | +4.2000 € | +0.81 % | 2,007,026 € | 17:23:12 | |
120.4500 € | +0.4500 € | +0.38 % | 1,644,098 € | 17:23:27 | |
74.7450 € | +0.2400 € | +0.32 % | 1,153,819 € | 17:23:32 | |
818.1000 € | +18.1000 € | +2.26 % | 1,033,900 € | 17:23:30 | |
168.0700 € | -0.6100 € | -0.36 % | 991,758 € | 17:23:29 | |
156.1100 € | -4.3200 € | -2.69 % | 961,609 € | 17:23:33 |
8.3950 € | -0.6900 € | -7.59 % | 93,692 € | 17:23:28 | |
10.6900 € | +0.2200 € | +2.10 % | 85,808 € | 17:23:25 | |
3.4650 € | -0.6200 € | -15.18 % | 76,625 € | 17:23:28 | |
2.2950 € | +0.5500 € | +31.52 % | 56,930 € | 17:23:24 | |
1.6150 € | - € | 0.00 % | 53,855 € | 17:23:24 | |
3.0300 € | +0.1000 € | +3.41 % | 39,200 € | 17:22:31 | |
4.4650 € | +0.5200 € | +13.18 % | 33,847 € | 17:23:24 | |
10.9250 € | -0.6000 € | -5.21 % | 33,300 € | 17:23:28 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 17:20:50 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 17:21:37 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 17:23:33 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 17:22:58 | |
0.7900 € | -0.4100 € | -34.17 % | 3,164 € | 17:23:25 | |
1.2300 € | +0.1300 € | +11.82 % | 1,320 € | 17:22:17 | |
2.0900 € | -0.2800 € | -11.81 % | 507 € | 17:23:10 | |
3.5500 € | -0.4400 € | -11.03 % | 480 € | 17:23:25 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 17:23:33 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 17:23:33 | |
1.2500 € | -0.2900 € | -18.83 % | 240 € | 17:23:29 | |
0.0520 € | -0.0085 € | -14.05 % | 158 € | 17:23:20 |
141.4145 € | +0.0375 € | +0.03 % | 1,768,585 € | 17:20:40 | |
25.0875 € | -0.0450 € | -0.18 % | 459,497 € | 17:23:24 | |
2,740.3915 € | -19.3055 € | -0.70 % | 441,736 € | 17:23:33 | |
116.6700 € | +0.4000 € | +0.34 % | 386,717 € | 17:23:29 | |
89.8920 € | +0.2370 € | +0.26 % | 313,656 € | 17:23:30 | |
54.0950 € | -0.3675 € | -0.67 % | 313,169 € | 17:23:31 | |
158.1400 € | -0.9400 € | -0.59 % | 284,724 € | 17:23:17 | |
140.7000 € | +0.0250 € | +0.02 % | 225,446 € | 17:23:29 | |
90.4460 € | +0.0670 € | +0.07 % | 185,906 € | 17:23:26 | |
24.7200 € | +0.1600 € | +0.65 % | 184,163 € | 17:23:31 |
2,509.6260 € | +14.5550 € | +0.58 % | 965,493 € | 17:23:30 | |
160.8750 € | +0.3970 € | +0.25 % | 80,030 € | 17:19:36 | |
204.0930 € | -0.0250 € | -0.01 % | 52,027 € | 17:23:30 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:21:18 | |
105.9955 € | -0.2395 € | -0.23 % | 48,412 € | 17:23:33 | |
218.4505 € | -0.7925 € | -0.36 % | 43,532 € | 17:19:32 | |
203.0510 € | -0.4120 € | -0.20 % | 40,512 € | 17:23:30 | |
229.3190 € | -0.3475 € | -0.15 % | 36,331 € | 17:22:48 | |
186.2565 € | -0.0070 € | 0.00 % | 33,839 € | 17:23:26 | |
133.8275 € | +0.1060 € | +0.08 % | 33,788 € | 17:23:34 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:22:05 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:22:47 | |
6.1400 € | +0.0025 € | +0.04 % | 351,141 | 17:23:27 | |
0.0514 € | -0.0026 € | -4.81 % | 315,240 | 17:22:50 | |
15.1770 € | -0.8580 € | -5.35 % | 275,322 | 17:23:33 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:20:42 | |
0.9375 € | +0.0515 € | +5.81 % | 122,960 | 17:21:37 | |
0.4341 € | +0.0163 € | +3.90 % | 101,925 | 17:22:01 | |
2.1015 € | +0.0190 € | +0.91 % | 99,055 | 17:23:28 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:22:44 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:20:46 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:21:46 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:22:07 | |
0.2850 € | - € | 0.00 % | 36,000 | 17:23:15 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 17:21:37 | |
2.2950 € | +0.5500 € | +31.52 % | 32,940 | 17:23:24 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 17:22:22 | |
1.6150 € | - € | 0.00 % | 26,991 | 17:23:24 | |
0.0950 € | - € | 0.00 % | 24,050 | 17:23:29 |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 17:22:58 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 17:23:33 | |
0.7900 € | -0.4100 € | -34.17 % | 2,800 | 17:23:25 | |
0.0520 € | -0.0085 € | -14.05 % | 2,500 | 17:23:20 | |
1.2300 € | +0.1300 € | +11.82 % | 1,000 | 17:22:17 | |
2.0900 € | -0.2800 € | -11.81 % | 230 | 17:23:10 | |
1.2500 € | -0.2900 € | -18.83 % | 200 | 17:23:29 | |
3.5500 € | -0.4400 € | -11.03 % | 120 | 17:23:25 | |
2.1450 € | +0.4000 € | +22.92 % | 115 | 17:23:33 | |
4.6750 € | +0.4500 € | +10.65 % | 100 | 17:23:33 |
0.0777 € | +0.0057 € | +7.92 % | 164,075 | 17:23:18 | |
5.0967 € | +0.0106 € | +0.21 % | 35,100 | 17:23:34 | |
3.0501 € | +0.0234 € | +0.77 % | 20,100 | 17:23:28 | |
1.0833 € | +0.0073 € | +0.68 % | 20,000 | 17:22:35 | |
25.0875 € | -0.0450 € | -0.18 % | 18,259 | 17:23:24 | |
3.0926 € | +0.0174 € | +0.57 % | 16,650 | 17:23:18 | |
0.2848 € | +0.0052 € | +1.84 % | 15,500 | 17:22:21 | |
0.4329 € | +0.0003 € | +0.06 % | 15,000 | 17:23:17 | |
141.4145 € | +0.0375 € | +0.03 % | 12,509 | 17:20:40 | |
4.5143 € | +0.0185 € | +0.41 % | 12,500 | 17:23:31 |
160.8750 € | +0.3970 € | +0.25 % | 500 | 17:19:36 | |
105.9955 € | -0.2395 € | -0.23 % | 455 | 17:23:33 | |
66.8870 € | -2.4725 € | -3.56 % | 434 | 17:23:34 | |
2,509.6260 € | +14.5550 € | +0.58 % | 386 | 17:23:30 | |
129.5555 € | - € | 0.00 % | 380 | 17:21:18 | |
105.4995 € | +0.2105 € | +0.20 % | 300 | 17:19:39 | |
204.0930 € | -0.0250 € | -0.01 % | 256 | 17:23:30 | |
133.8275 € | +0.1060 € | +0.08 % | 252 | 17:23:34 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
203.0510 € | -0.4120 € | -0.20 % | 200 | 17:23:30 |
Mostwanted
177.6900 € | +19.5100 € | +12.33 % | 17:23:34 | |
812.2000 € | -11.1500 € | -1.35 % | 17:23:34 | |
9.6425 € | +0.1925 € | +2.04 % | 17:23:25 | |
525.5000 € | +4.0000 € | +0.77 % | 17:23:34 | |
15.1770 € | -0.8580 € | -5.35 % | 17:23:33 |
3.9850 € | -0.8700 € | -17.92 % | 17:23:27 | |
1.6050 € | - € | 0.00 % | 17:23:34 | |
0.2850 € | - € | 0.00 % | 17:23:15 | |
0.6150 € | +0.0650 € | +11.82 % | 17:23:28 | |
7.3650 € | +0.5000 € | +7.28 % | 17:23:24 |
0.7800 € | +0.0700 € | +9.86 % | 17:23:22 | |
0.6100 € | -0.1800 € | -22.78 % | 17:23:29 | |
0.1050 € | +0.0200 € | +23.53 % | 17:22:01 | |
0.0520 € | -0.0085 € | -14.05 % | 17:23:20 | |
2.9000 € | -0.1300 € | -4.29 % | 17:23:25 |
156.7310 € | +0.1380 € | +0.09 % | 17:23:31 | |
0.0820 € | - € | 0.00 % | 17:23:15 | |
46.9825 € | +0.0360 € | +0.08 % | 17:23:21 | |
107.6925 € | - € | 0.00 % | 17:23:15 | |
6.0475 € | +0.0835 € | +1.40 % | 17:23:30 |
Indications
2,335.5150 $ | -0.10 % | |
27.1925 $ | -0.25 % | |
87.2100 $ | -1.02 % | |
82.6700 $ | -1.22 % | |
2.0045 € | +4.48 % | |
130.7750 € | +0.43 % | |
62,805.2000 $ | -1.38 % | |
3,172.5950 $ | -4.47 % | |
0.5130 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.425 € | 77 | 17:23:30.486 | |
177.98 € | 58 | 17:23:24.437 | |
4.783 € | 1,000 | 17:23:14.712 | |
3.25 € | 16 | 17:23:14.078 | |
8.17 € | 620 | 17:23:12.257 | |
2.044 € | 1,000 | 17:23:01.657 | |
177.70 € | 1,200 | 17:22:59.812 | |
15.182 € | 300 | 17:22:54.963 | |
0.0778 € | 13,700 | 17:22:54.513 | |
16.16 € | 300 | 17:22:48.888 |
IPO
39.8800 € | +0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank