Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 20:16:26 | ||
432.1000 € | +13.2500 € | +3.16 % | 20:16:51 | ||
81.7000 € | +2.3500 € | +2.96 % | 20:16:07 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:15:36 | ||
177.1400 € | +3.0500 € | +1.75 % | 20:15:11 | ||
277.3500 € | -5.1500 € | -1.82 % | 20:16:48 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:14:52 | ||
101.1000 € | -3.6000 € | -3.44 % | 20:16:46 | ||
81.8700 € | -3.0500 € | -3.59 % | 20:15:54 | ||
25.2200 € | -1.2600 € | -4.76 % | 20:14:36 |
49.5800 € | +4.3600 € | +9.64 % | 20:15:52 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:14:24 | ||
73.3250 € | +3.6500 € | +5.24 % | 20:14:05 | ||
38.7700 € | +1.3650 € | +3.65 % | 20:16:11 | ||
38.3300 € | +1.0700 € | +2.87 % | 20:16:30 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:15:18 | ||
68.8250 € | -2.9500 € | -4.11 % | 20:14:24 | ||
128.5500 € | -6.4000 € | -4.74 % | 20:15:19 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:15:58 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:15:48 |
27.4500 € | +2.0200 € | +7.94 % | 20:14:24 | ||
37.8300 € | +0.7200 € | +1.94 % | 20:14:50 | ||
13.9500 € | +0.2650 € | +1.94 % | 20:16:21 | ||
177.1400 € | +3.0500 € | +1.75 % | 20:15:11 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:15:51 | ||
29.3200 € | -0.8000 € | -2.66 % | 20:16:30 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:15:18 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:16:39 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:15:58 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:15:48 |
6.8800 € | +1.5825 € | +29.87 % | 20:16:08 | ||
5.1730 € | +0.1720 € | +3.44 % | 20:15:54 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:15:20 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:14:33 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:15:51 | ||
77.0000 € | -4.2000 € | -5.17 % | 20:14:24 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:16:18 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:14:16 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:14:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:16:14 |
3.5040 € | +0.7320 € | +26.41 % | 20:14:01 | ||
2.2750 € | +0.3495 € | +18.15 % | 20:14:06 | ||
4.0650 € | +0.4975 € | +13.95 % | 20:15:20 | ||
2.8675 € | +0.3250 € | +12.78 % | 20:15:20 | ||
1.8400 € | +0.2020 € | +12.33 % | 20:15:21 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:14:29 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:15:22 | ||
5.6740 € | -0.3630 € | -6.01 % | 20:16:50 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:13:57 | ||
77.5000 € | -6.9500 € | -8.23 % | 20:15:16 |
44.7500 € | +0.8300 € | +1.89 % | 20:16:50 | ||
181.0300 € | +2.8500 € | +1.60 % | 20:16:49 | ||
283.7000 € | +4.4500 € | +1.59 % | 20:16:52 | ||
166.2700 € | +2.0500 € | +1.25 % | 20:16:53 | ||
219.6000 € | +1.7250 € | +0.79 % | 20:16:49 | ||
56.3000 € | -0.1100 € | -0.20 % | 20:16:49 | ||
316.0000 € | -0.7750 € | -0.24 % | 20:16:34 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:16:53 | ||
86.9250 € | -0.2950 € | -0.34 % | 20:16:43 | ||
27.7800 € | -0.7500 € | -2.63 % | 20:16:43 |
15.5960 € | +3.0260 € | +24.07 % | 20:16:44 | ||
0.4105 € | +0.0680 € | +19.85 % | 20:15:10 | ||
25.2800 € | +4.1200 € | +19.47 % | 20:16:00 | ||
80.3500 € | +12.4900 € | +18.41 % | 20:16:49 | ||
14.8250 € | +1.8500 € | +14.26 % | 20:16:03 | ||
0.9350 € | -0.1485 € | -13.71 % | 20:16:31 | ||
14.0500 € | -2.6500 € | -15.87 % | 20:16:06 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:15:29 | ||
151.7000 € | -42.5250 € | -21.89 % | 20:16:21 | ||
0.7135 € | -0.3165 € | -30.73 % | 20:14:55 |
0.6880 € | +0.0180 € | +2.69 % | 20:15:09 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:15:30 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:16:08 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:15:40 | ||
0.0805 € | - € | 0.00 % | 20:16:07 | ||
6.5570 € | -0.2030 € | -3.00 % | 20:16:34 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:15:59 | ||
2.5480 € | -0.1120 € | -4.21 % | 20:16:15 | ||
6.4550 € | -0.3075 € | -4.55 % | 20:16:37 | ||
1.9038 € | -0.2963 € | -13.47 % | 20:16:54 |
0.0105 € | +0.0045 € | +75.00 % | 20:16:41 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:15:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:16:51 | ||
3.8800 € | +0.6900 € | +21.63 % | 20:16:45 | ||
0.0930 € | +0.0135 € | +16.98 % | 20:15:41 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:14:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:15:42 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:14:44 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:16:40 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:14:47 |
6.8800 € | +1.5825 € | +29.87 % | 20:16:08 | ||
22.3850 € | +2.4875 € | +12.50 % | 20:16:26 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:15:52 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:16:15 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:14:24 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:14:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:16:14 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:14:39 | ||
4.1800 € | -0.4450 € | -9.62 % | 20:15:42 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,514.50
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,788,245 € | 20:16:26 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:14:00 | |
72.7600 € | -1.2300 € | -1.66 % | 2,342,598 € | 20:15:40 | |
101.1000 € | -3.6000 € | -3.44 % | 1,986,539 € | 20:16:46 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:16:30 | |
162.5700 € | -2.5800 € | -1.56 % | 1,357,844 € | 20:16:53 | |
117.2500 € | -1.0250 € | -0.87 % | 1,301,554 € | 20:14:09 | |
842.2000 € | +1.7000 € | +0.20 % | 1,300,194 € | 20:16:53 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:15:52 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:14:48 |
1.1600 € | -0.7400 € | -38.95 % | 140,627 € | 20:17:19 | |
30.2650 € | +0.7050 € | +2.38 % | 83,768 € | 20:17:19 | |
10.2650 € | +0.7550 € | +7.94 % | 69,316 € | 20:17:19 | |
10.4750 € | +0.6950 € | +7.11 % | 59,250 € | 20:17:19 | |
1.3650 € | -0.6150 € | -31.06 % | 57,949 € | 20:17:19 | |
2.0750 € | -0.7350 € | -26.16 % | 51,192 € | 20:17:19 | |
14.4250 € | +0.6950 € | +5.06 % | 43,325 € | 20:17:19 | |
3.1350 € | - € | 0.00 % | 35,063 € | 20:17:19 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 20:15:33 | |
6.4450 € | -0.7350 € | -10.24 % | 26,106 € | 20:17:19 |
5.9500 € | +0.7700 € | +14.86 % | 17,105 € | 20:17:06 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 20:17:06 | |
0.0700 € | +0.0195 € | +38.61 % | 17 € | 20:17:06 |
141.5540 € | +0.0195 € | +0.01 % | 3,194,027 € | 20:16:01 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:15:23 | |
164.4400 € | +1.3500 € | +0.83 % | 363,802 € | 20:16:54 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:14:07 | |
174.7600 € | +0.7300 € | +0.42 % | 316,727 € | 20:16:22 | |
19.8915 € | -0.0415 € | -0.21 % | 296,040 € | 20:16:54 | |
163.8000 € | +0.6100 € | +0.37 % | 260,095 € | 20:16:02 | |
0.8865 € | -0.0082 € | -0.92 % | 249,187 € | 20:16:25 | |
5.4400 € | -0.0015 € | -0.03 % | 244,325 € | 20:16:51 | |
118.1800 € | +0.1800 € | +0.15 % | 200,768 € | 20:16:39 |
5,563.1265 € | +0.9490 € | +0.02 % | 128,595 € | 20:17:17 | |
442.5805 € | -0.9700 € | -0.22 % | 85,929 € | 20:17:20 | |
189.2115 € | +0.3425 € | +0.18 % | 82,119 € | 20:17:18 | |
1,272.6895 € | +2.1475 € | +0.17 % | 76,543 € | 20:17:17 | |
667.6270 € | -2.7110 € | -0.40 % | 59,971 € | 20:17:16 | |
1,135.0905 € | +5.7085 € | +0.51 % | 34,996 € | 20:16:33 | |
125.4355 € | -0.0035 € | 0.00 % | 30,216 € | 20:17:13 | |
103.7485 € | -0.4545 € | -0.44 % | 30,209 € | 20:16:39 | |
118.3230 € | +0.1715 € | +0.15 % | 29,432 € | 20:17:20 | |
2,545.9325 € | +4.1055 € | +0.16 % | 25,500 € | 20:17:16 |
News
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:15:40 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:14:43 | |
0.0341 € | -0.0064 € | -15.80 % | 624,695 | 20:16:41 | |
0.7914 € | -0.0017 € | -0.21 % | 527,412 | 20:16:17 | |
22.3850 € | +2.4875 € | +12.50 % | 216,660 | 20:16:26 | |
0.4647 € | -0.0223 € | -4.57 % | 199,119 | 20:16:29 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:13:58 | |
2.2675 € | +0.1310 € | +6.13 % | 163,324 | 20:16:48 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:15:28 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:16:13 |
1.1600 € | -0.7400 € | -38.95 % | 78,912 | 20:17:19 | |
1.3650 € | -0.6150 € | -31.06 % | 35,830 | 20:17:19 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:15:54 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:16:54 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:16:27 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:16:00 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:17:18 | |
2.0750 € | -0.7350 € | -26.16 % | 22,000 | 20:17:19 | |
0.5050 € | +0.0100 € | +2.02 % | 21,250 | 20:16:51 | |
0.7550 € | -0.6050 € | -44.49 % | 20,260 | 20:17:19 |
5.9500 € | +0.7700 € | +14.86 % | 3,000 | 20:17:06 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 20:17:06 | |
0.0700 € | +0.0195 € | +38.61 % | 400 | 20:17:06 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 20:16:43 | |
0.8865 € | -0.0082 € | -0.92 % | 279,900 | 20:16:25 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 20:16:43 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:14:07 | |
5.4400 € | -0.0015 € | -0.03 % | 45,000 | 20:16:51 | |
0.9128 € | -0.0084 € | -0.91 % | 30,090 | 20:16:25 | |
0.2829 € | +0.0017 € | +0.59 % | 27,000 | 20:16:52 | |
141.5540 € | +0.0195 € | +0.01 % | 22,568 | 20:16:01 | |
19.8915 € | -0.0415 € | -0.21 % | 15,056 | 20:16:54 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:15:20 |
189.1905 € | +0.3215 € | +0.17 % | 434 | 20:17:20 | |
103.7485 € | -0.4545 € | -0.44 % | 290 | 20:16:39 | |
118.3230 € | +0.1715 € | +0.15 % | 250 | 20:17:20 | |
125.4360 € | -0.0030 € | 0.00 % | 240 | 20:17:21 | |
88.1820 € | -0.5895 € | -0.66 % | 206 | 20:17:20 | |
442.5805 € | -0.9700 € | -0.22 % | 192 | 20:17:20 | |
129.2220 € | +0.0715 € | +0.06 % | 156 | 20:16:50 | |
104.6485 € | -0.1700 € | -0.16 % | 150 | 20:17:20 | |
25.4605 € | +0.0420 € | +0.17 % | 150 | 20:17:19 | |
96.3225 € | -0.3580 € | -0.37 % | 100 | 20:17:19 |
Mostwanted
22.3850 € | +2.4875 € | +12.50 % | 20:16:26 | |
842.3000 € | +1.8000 € | +0.21 % | 20:17:20 | |
162.6000 € | -2.5500 € | -1.54 % | 20:17:16 | |
535.7000 € | +1.6000 € | +0.30 % | 20:17:05 | |
15.4460 € | +0.6370 € | +4.30 % | 20:17:01 |
0.1450 € | -0.0650 € | -30.95 % | 20:16:43 | |
1.9100 € | +0.0900 € | +4.95 % | 20:15:39 | |
1.0050 € | -0.7050 € | -41.23 % | 20:17:19 | |
1.8900 € | -0.0500 € | -2.58 % | 20:14:33 | |
1.1100 € | +0.0800 € | +7.77 % | 20:15:33 |
2.4500 € | +0.5100 € | +26.29 % | 20:17:20 | |
0.4700 € | +0.0800 € | +20.51 % | 20:14:50 | |
4.1200 € | +0.7000 € | +20.47 % | 20:17:21 | |
0.1500 € | -0.0300 € | -16.67 % | 20:16:03 | |
0.3100 € | -0.1100 € | -26.19 % | 20:17:06 |
167.3800 € | +2.0710 € | +1.25 % | 20:15:14 | |
0.0820 € | - € | 0.00 % | 20:17:01 | |
46.5915 € | -0.0715 € | -0.15 % | 20:15:31 | |
107.6925 € | - € | 0.00 % | 20:16:08 | |
6.1535 € | -0.2735 € | -4.26 % | 20:17:20 |
Indications
2,313.3550 $ | -0.03 % | |
27.3585 $ | +0.31 % | |
83.5900 $ | +0.68 % | |
79.0050 $ | +0.84 % | |
2.1855 € | -1.58 % | |
131.3150 € | -0.27 % | |
62,702.3500 $ | -0.48 % | |
3,019.5950 $ | -0.95 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.72 € | 200 | 20:17:01.130 | |
231.10 € | 14 | 20:16:46.266 | |
6.02 € | 140 | 20:16:43.310 | |
47.81 € | 10 | 20:16:17.054 | |
2,552.69 € | 1 | 20:16:12.624 | |
283.70 € | 10 | 20:16:06.381 | |
4.185 € | 30 | 20:16:01.131 | |
19.96 € | 217 | 20:15:42.267 | |
4.77 € | 1,500 | 20:15:41.425 | |
146.78 € | 62 | 20:15:34.636 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank