Tops & Flops
22.3600 € | +2.4625 € | +12.38 % | 17:56:51 | ||
432.5500 € | +13.7000 € | +3.27 % | 17:56:40 | ||
81.7600 € | +2.4100 € | +3.04 % | 17:56:06 | ||
161.4900 € | +2.5400 € | +1.60 % | 17:56:48 | ||
176.5200 € | +2.4300 € | +1.40 % | 17:56:49 | ||
277.3500 € | -5.1500 € | -1.82 % | 17:56:49 | ||
61.7900 € | -1.8600 € | -2.92 % | 17:55:19 | ||
100.8750 € | -3.8250 € | -3.65 % | 17:56:45 | ||
81.5500 € | -3.3700 € | -3.97 % | 17:56:22 | ||
25.1500 € | -1.3300 € | -5.02 % | 17:54:05 |
49.4850 € | +4.2650 € | +9.43 % | 17:55:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 17:56:30 | ||
73.3750 € | +3.7000 € | +5.31 % | 17:56:32 | ||
38.6900 € | +1.2850 € | +3.44 % | 17:56:01 | ||
38.2500 € | +0.9900 € | +2.66 % | 17:55:30 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:53:56 | ||
68.7250 € | -3.0500 € | -4.25 % | 17:55:30 | ||
128.5500 € | -6.4000 € | -4.74 % | 17:54:24 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:56:19 | ||
46.6000 € | -3.1800 € | -6.39 % | 17:56:19 |
27.6100 € | +2.1800 € | +8.57 % | 17:56:30 | ||
37.8700 € | +0.7600 € | +2.05 % | 17:53:52 | ||
13.9150 € | +0.2300 € | +1.68 % | 17:56:44 | ||
49.2000 € | +0.7500 € | +1.55 % | 17:56:41 | ||
176.5200 € | +2.4300 € | +1.40 % | 17:56:49 | ||
29.1200 € | -1.0000 € | -3.32 % | 17:54:43 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:53:56 | ||
27.8000 € | -1.4000 € | -4.79 % | 17:56:36 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:56:19 | ||
46.6000 € | -3.1800 € | -6.39 % | 17:56:19 |
6.8275 € | +1.5300 € | +28.88 % | 17:54:02 | ||
5.1880 € | +0.1870 € | +3.74 % | 17:55:59 | ||
38.6600 € | +0.9700 € | +2.57 % | 17:54:36 | ||
33.5250 € | +0.6250 € | +1.90 % | 17:56:49 | ||
10.5400 € | +0.1800 € | +1.74 % | 17:54:17 | ||
4.1675 € | -0.2325 € | -5.28 % | 17:56:30 | ||
27.1000 € | -1.5750 € | -5.49 % | 17:54:12 | ||
23.8250 € | -1.4500 € | -5.74 % | 17:56:27 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:54:36 | ||
11.4500 € | -1.0600 € | -8.47 % | 17:56:21 |
3.4390 € | +0.6670 € | +24.06 % | 17:54:07 | ||
2.2620 € | +0.3365 € | +17.48 % | 17:56:49 | ||
4.0675 € | +0.5000 € | +14.02 % | 17:56:49 | ||
2.8525 € | +0.3100 € | +12.19 % | 17:55:25 | ||
1.8190 € | +0.1810 € | +11.05 % | 17:56:46 | ||
0.4622 € | -0.0248 € | -5.08 % | 17:56:26 | ||
0.1258 € | -0.0075 € | -5.63 % | 17:54:08 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:54:05 | ||
5.6430 € | -0.3940 € | -6.53 % | 17:55:01 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:55:50 |
44.6475 € | +0.7275 € | +1.66 % | 17:56:48 | ||
165.9100 € | +1.6900 € | +1.03 % | 17:56:50 | ||
54.7350 € | +0.4650 € | +0.86 % | 17:56:40 | ||
281.3500 € | +2.1000 € | +0.75 % | 17:56:48 | ||
179.3900 € | +1.2100 € | +0.68 % | 17:56:51 | ||
320.2500 € | -0.7500 € | -0.23 % | 17:56:50 | ||
120.7000 € | -0.4000 € | -0.33 % | 17:53:57 | ||
86.8650 € | -0.3550 € | -0.41 % | 17:56:39 | ||
174.3600 € | -0.8900 € | -0.51 % | 17:56:47 | ||
27.7100 € | -0.8200 € | -2.87 % | 17:55:32 |
15.6700 € | +3.1000 € | +24.66 % | 17:56:49 | ||
3.9420 € | +0.7430 € | +23.23 % | 17:56:40 | ||
25.1900 € | +4.0300 € | +19.05 % | 17:56:51 | ||
78.8700 € | +11.0100 € | +16.22 % | 17:56:51 | ||
28.1000 € | +3.5000 € | +14.23 % | 17:56:18 | ||
109.7000 € | -16.7750 € | -13.26 % | 17:56:05 | ||
14.2500 € | -2.4500 € | -14.67 % | 17:54:36 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:54:15 | ||
151.4750 € | -42.7500 € | -22.01 % | 17:56:36 | ||
0.7260 € | -0.3040 € | -29.51 % | 17:56:42 |
7.5500 € | +0.1750 € | +2.37 % | 17:55:29 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:56:06 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:54:54 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:56:20 | ||
0.2840 € | +0.0015 € | +0.53 % | 17:54:59 | ||
1.6390 € | -0.0320 € | -1.92 % | 17:56:40 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:56:15 | ||
6.5595 € | -0.2030 € | -3.00 % | 17:56:09 | ||
0.1580 € | -0.0060 € | -3.66 % | 17:54:45 | ||
1.9570 € | -0.2430 € | -11.05 % | 17:56:04 |
0.0105 € | +0.0045 € | +75.00 % | 17:55:23 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:56:51 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:55:37 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:54:28 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:56:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:55:52 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:54:28 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:55:12 | ||
0.0155 € | -0.0070 € | -31.11 % | 17:56:42 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:54:02 | ||
22.3600 € | +2.4625 € | +12.38 % | 17:56:51 | ||
2.3750 € | +0.2280 € | +10.62 % | 17:56:11 | ||
49.4850 € | +4.2650 € | +9.43 % | 17:55:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 17:56:30 | ||
11.7300 € | -1.0000 € | -7.86 % | 17:56:37 | ||
11.4500 € | -1.0600 € | -8.47 % | 17:56:21 | ||
0.3100 € | -0.0320 € | -9.36 % | 17:56:45 | ||
4.1725 € | -0.4525 € | -9.78 % | 17:56:49 | ||
0.1244 € | -0.0162 € | -11.52 % | 17:40:20 |
L&S Indikation18,488.50
Turnover tops
22.3900 € | +2.4925 € | +12.53 % | 4,711,084 € | 17:56:41 | |
273.8000 € | +0.2000 € | +0.07 % | 2,465,980 € | 17:55:48 | |
72.7350 € | -1.2550 € | -1.70 % | 2,259,088 € | 17:56:05 | |
100.8750 € | -3.8250 € | -3.65 % | 1,923,573 € | 17:55:55 | |
535.6000 € | +1.5000 € | +0.28 % | 1,695,871 € | 17:56:34 | |
162.6500 € | -2.5000 € | -1.51 % | 1,346,316 € | 17:56:38 | |
117.2500 € | -1.0250 € | -0.87 % | 1,272,952 € | 17:55:55 | |
834.5500 € | -5.9500 € | -0.71 % | 1,188,548 € | 17:56:39 | |
40.5200 € | -0.4200 € | -1.03 % | 1,167,971 € | 17:56:38 | |
432.5500 € | +13.7000 € | +3.27 % | 1,110,403 € | 17:56:40 |
1.4100 € | -0.4900 € | -25.79 % | 140,627 € | 17:56:37 | |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 17:56:37 | |
10.2250 € | +0.4450 € | +4.55 % | 59,250 € | 17:56:37 | |
1.5750 € | -0.4050 € | -20.45 % | 57,949 € | 17:56:37 | |
30.0150 € | +0.4550 € | +1.54 % | 56,660 € | 17:56:37 | |
2.3250 € | -0.4850 € | -17.26 % | 48,962 € | 17:56:37 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 17:56:37 | |
2.8850 € | - € | 0.00 % | 35,063 € | 17:56:37 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 17:55:57 | |
6.6950 € | -0.4850 € | -6.75 % | 26,106 € | 17:56:37 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 17:56:38 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 17:55:46 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 17:55:43 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 17:56:33 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 17:54:09 | |
163.8800 € | +0.7900 € | +0.48 % | 363,802 € | 17:55:26 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 17:54:17 | |
174.4600 € | +0.4300 € | +0.25 % | 299,279 € | 17:55:26 | |
19.7470 € | -0.1860 € | -0.93 % | 296,040 € | 17:56:40 | |
5.4280 € | -0.0135 € | -0.25 % | 244,325 € | 17:56:23 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:55:26 | |
117.9200 € | -0.0800 € | -0.07 % | 200,768 € | 17:56:37 | |
455.6750 € | +2.6250 € | +0.58 % | 181,900 € | 17:55:26 |
442.9745 € | -0.5760 € | -0.13 % | 85,929 € | 17:56:51 | |
1,266.8855 € | -3.6565 € | -0.29 % | 76,543 € | 17:56:45 | |
5,551.0665 € | -11.1110 € | -0.20 % | 72,866 € | 17:56:51 | |
666.0200 € | -4.3180 € | -0.64 % | 54,659 € | 17:56:51 | |
189.2535 € | +0.3845 € | +0.20 % | 46,112 € | 17:56:48 | |
1,133.6030 € | +4.2210 € | +0.37 % | 34,996 € | 17:56:52 | |
125.4160 € | -0.0230 € | -0.02 % | 30,216 € | 17:56:51 | |
103.6595 € | -0.5435 € | -0.52 % | 30,209 € | 17:56:51 | |
118.1700 € | +0.0185 € | +0.02 % | 29,432 € | 17:56:51 | |
2,542.1495 € | +0.3225 € | +0.01 % | 22,947 € | 17:56:48 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 17:56:11 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:56:30 | |
0.0330 € | -0.0075 € | -18.52 % | 584,200 | 17:56:34 | |
0.7898 € | -0.0033 € | -0.42 % | 478,412 | 17:56:22 | |
22.3900 € | +2.4925 € | +12.53 % | 213,214 | 17:56:41 | |
0.4622 € | -0.0248 € | -5.08 % | 196,119 | 17:56:26 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 17:54:25 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:54:14 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:56:11 | |
2.2705 € | +0.1340 € | +6.27 % | 139,122 | 17:55:16 |
1.4100 € | -0.4900 € | -25.79 % | 78,912 | 17:56:37 | |
1.5750 € | -0.4050 € | -20.45 % | 35,830 | 17:56:37 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 17:54:40 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 17:56:48 | |
0.3750 € | - € | 0.00 % | 24,600 | 17:56:52 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:56:02 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 17:56:00 | |
2.3250 € | -0.4850 € | -17.26 % | 21,000 | 17:56:37 | |
1.5100 € | +0.0600 € | +4.14 % | 19,000 | 17:55:57 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:55:53 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 17:56:38 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 17:55:46 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 17:55:43 |
0.0888 € | -0.0005 € | -0.56 % | 439,279 | 17:56:36 | |
0.8894 € | -0.0053 € | -0.59 % | 198,900 | 17:55:26 | |
0.0797 € | -0.0007 € | -0.87 % | 120,000 | 17:54:31 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 17:54:17 | |
5.4280 € | -0.0135 € | -0.25 % | 45,000 | 17:56:23 | |
0.9158 € | -0.0054 € | -0.58 % | 30,090 | 17:55:26 | |
0.2850 € | +0.0037 € | +1.32 % | 27,000 | 17:56:40 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 17:56:33 | |
19.7470 € | -0.1860 € | -0.93 % | 15,056 | 17:56:40 | |
9.0821 € | -0.0089 € | -0.10 % | 14,750 | 17:55:18 |
103.6595 € | -0.5435 € | -0.52 % | 290 | 17:56:51 | |
118.1700 € | +0.0185 € | +0.02 % | 250 | 17:56:51 | |
189.2535 € | +0.3845 € | +0.20 % | 244 | 17:56:48 | |
125.4160 € | -0.0230 € | -0.02 % | 240 | 17:56:51 | |
87.7170 € | -1.0545 € | -1.19 % | 206 | 17:56:52 | |
442.9745 € | -0.5760 € | -0.13 % | 192 | 17:56:51 | |
129.1170 € | -0.0335 € | -0.03 % | 156 | 17:56:40 | |
104.6520 € | -0.1665 € | -0.16 % | 150 | 17:56:51 | |
25.4220 € | +0.0035 € | +0.01 % | 150 | 17:56:52 | |
96.0305 € | -0.6500 € | -0.67 % | 100 | 17:56:50 |
Mostwanted
22.3600 € | +2.4625 € | +12.38 % | 17:56:53 | |
834.7500 € | -5.7500 € | -0.68 % | 17:56:50 | |
162.7100 € | -2.4400 € | -1.48 % | 17:56:48 | |
535.6000 € | +1.5000 € | +0.28 % | 17:56:34 | |
15.4180 € | +0.6090 € | +4.11 % | 17:56:53 |
0.1750 € | -0.0350 € | -16.67 % | 17:56:22 | |
1.8800 € | +0.0600 € | +3.30 % | 17:56:03 | |
1.2550 € | -0.4550 € | -26.61 % | 17:56:37 | |
1.0800 € | +0.0500 € | +4.85 % | 17:55:57 | |
1.9200 € | -0.0200 € | -1.03 % | 17:55:38 |
2.3000 € | +0.3600 € | +18.56 % | 17:56:38 | |
0.4500 € | +0.0600 € | +15.38 % | 17:56:23 | |
3.9300 € | +0.5100 € | +14.91 % | 17:56:38 | |
0.1800 € | - € | 0.00 % | 17:55:15 | |
0.3500 € | -0.0700 € | -16.67 % | 17:55:46 |
166.6245 € | +1.3155 € | +0.80 % | 17:56:51 | |
0.0820 € | - € | 0.00 % | 17:55:48 | |
46.6120 € | -0.0510 € | -0.11 % | 17:55:47 | |
6.2350 € | -0.1920 € | -2.99 % | 17:56:52 | |
107.6925 € | - € | 0.00 % | 17:54:54 |
Indications
2,319.9950 $ | +0.25 % | |
27.4775 $ | +0.74 % | |
83.7100 $ | +0.83 % | |
79.0500 $ | +0.90 % | |
2.2125 € | -0.36 % | |
131.3750 € | -0.22 % | |
62,222.6500 $ | -1.24 % | |
3,005.6050 $ | -1.41 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.489 € | 500 | 17:56:23.762 | |
22.32 € | 200 | 17:56:14.532 | |
17.81 € | 50 | 17:56:14.234 | |
73.65 € | 11 | 17:56:07.380 | |
844.50 € | 37 | 17:56:05.214 | |
162.66 € | 2 | 17:56:03.389 | |
73.38 € | 15 | 17:55:07.061 | |
38.67 € | 250 | 17:55:00.714 | |
121.90 € | 15 | 17:55:00.434 | |
6.762 € | 500 | 17:54:49.531 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank