Tops & Flops
120.5000 € | +0.0250 € | +0.02 % | 11:37:06 | ||
62.3200 € | - € | 0.00 % | 11:37:06 | ||
36.8950 € | - € | 0.00 % | 11:36:24 | ||
184.5750 € | - € | 0.00 % | 11:37:06 | ||
228.9500 € | - € | 0.00 % | 11:37:06 | ||
102.1250 € | - € | 0.00 % | 11:37:06 | ||
48.4150 € | - € | 0.00 % | 11:37:06 | ||
144.7250 € | - € | 0.00 % | 11:37:06 | ||
28.0700 € | - € | 0.00 % | 11:37:06 | ||
69.7400 € | - € | 0.00 % | 11:37:06 |
16.9600 € | - € | 0.00 % | 11:36:38 | ||
126.3000 € | - € | 0.00 % | 11:36:33 | ||
20.3850 € | - € | 0.00 % | 11:37:06 | ||
14.3900 € | - € | 0.00 % | 11:36:37 | ||
9.8075 € | - € | 0.00 % | 11:37:06 | ||
32.3200 € | - € | 0.00 % | 11:37:06 | ||
51.4200 € | - € | 0.00 % | 11:37:07 | ||
48.7700 € | - € | 0.00 % | 11:36:35 | ||
50.2300 € | - € | 0.00 % | 11:37:06 | ||
49.8500 € | - € | 0.00 % | 11:37:06 |
14.3900 € | - € | 0.00 % | 11:36:37 | ||
69.3750 € | - € | 0.00 % | 11:36:39 | ||
73.9750 € | - € | 0.00 % | 11:36:38 | ||
176.9600 € | - € | 0.00 % | 11:37:06 | ||
53.9500 € | - € | 0.00 % | 11:36:35 | ||
48.7700 € | - € | 0.00 % | 11:36:35 | ||
36.8950 € | - € | 0.00 % | 11:36:24 | ||
85.3500 € | - € | 0.00 % | 11:36:37 | ||
19.7650 € | - € | 0.00 % | 11:36:36 | ||
269.5500 € | - € | 0.00 % | 11:36:27 |
6.2975 € | - € | 0.00 % | 11:36:38 | ||
2.8470 € | - € | 0.00 % | 11:37:06 | ||
624.0000 € | - € | 0.00 % | 11:37:06 | ||
27.7750 € | - € | 0.00 % | 11:37:06 | ||
69.7750 € | - € | 0.00 % | 11:36:38 | ||
26.5200 € | - € | 0.00 % | 11:36:29 | ||
78.4000 € | - € | 0.00 % | 11:33:41 | ||
85.3500 € | - € | 0.00 % | 11:36:37 | ||
14.0350 € | - € | 0.00 % | 11:36:38 | ||
5.0375 € | - € | 0.00 % | 11:37:06 |
11.1650 € | +0.0950 € | +0.86 % | 11:36:41 | ||
91.7500 € | - € | 0.00 % | 11:37:02 | ||
34.1500 € | - € | 0.00 % | 11:36:34 | ||
7.3875 € | - € | 0.00 % | 11:36:38 | ||
568.3000 € | - € | 0.00 % | 11:37:02 | ||
14.1000 € | - € | 0.00 % | 11:36:34 | ||
85.8750 € | - € | 0.00 % | 11:37:01 | ||
10.9500 € | - € | 0.00 % | 11:37:03 | ||
7.4930 € | -0.0010 € | -0.01 % | 11:38:34 | ||
0.0465 € | -0.0001 € | -0.21 % | 11:38:33 |
29.2900 € | - € | 0.00 % | 11:36:24 | ||
154.2400 € | - € | 0.00 % | 11:37:03 | ||
54.4600 € | - € | 0.00 % | 11:37:04 | ||
188.4100 € | - € | 0.00 % | 11:37:03 | ||
250.6000 € | - € | 0.00 % | 11:36:27 | ||
327.7500 € | - € | 0.00 % | 11:37:03 | ||
262.7750 € | - € | 0.00 % | 11:37:03 | ||
155.4200 € | - € | 0.00 % | 11:37:03 | ||
482.6750 € | -0.0250 € | -0.01 % | 11:36:27 | ||
169.8100 € | -0.0100 € | -0.01 % | 11:37:03 |
0.9225 € | +0.0300 € | +3.36 % | 11:36:44 | ||
22.5250 € | +0.1500 € | +0.67 % | 11:36:43 | ||
62.0000 € | +0.2500 € | +0.40 % | 11:36:39 | ||
156.5000 € | +0.5000 € | +0.32 % | 11:36:38 | ||
33.7000 € | +0.1000 € | +0.30 % | 11:36:40 | ||
10.8500 € | -0.0500 € | -0.46 % | 11:36:38 | ||
40.7000 € | -0.2000 € | -0.49 % | 11:36:37 | ||
10.1000 € | -0.0500 € | -0.49 % | 11:36:38 | ||
2.1650 € | -0.0250 € | -1.14 % | 11:37:27 | ||
14.0100 € | -0.3475 € | -2.42 % | 11:36:45 |
5.6100 € | - € | 0.00 % | 11:36:46 | ||
0.6280 € | - € | 0.00 % | 11:36:45 | ||
1.1250 € | - € | 0.00 % | 11:36:46 | ||
0.7190 € | - € | 0.00 % | 11:36:45 | ||
7.3600 € | - € | 0.00 % | 11:36:45 | ||
0.4830 € | - € | 0.00 % | 11:36:43 | ||
0.6910 € | - € | 0.00 % | 11:36:45 | ||
0.0255 € | - € | 0.00 % | 11:36:45 | ||
2.1800 € | - € | 0.00 % | 11:36:46 | ||
0.0430 € | - € | 0.00 % | 11:36:44 |
4.1000 € | +0.5900 € | +16.81 % | 11:37:32 | ||
135.0000 € | +0.5000 € | +0.37 % | 11:36:39 | ||
46.9550 € | - € | 0.00 % | 11:37:08 | ||
0.0278 € | - € | 0.00 % | 11:36:45 | ||
2.7000 € | - € | 0.00 % | 11:37:03 | ||
0.8725 € | - € | 0.00 % | 11:36:42 | ||
9.2540 € | - € | 0.00 % | 11:37:03 | ||
3.5900 € | - € | 0.00 % | 11:36:43 | ||
35.0000 € | - € | 0.00 % | 11:36:46 | ||
5.3680 € | -0.0100 € | -0.19 % | 11:36:27 |
120.5000 € | +0.0250 € | +0.02 % | 11:37:06 | ||
21.1000 € | - € | 0.00 % | 11:37:06 | ||
11.5800 € | - € | 0.00 % | 11:37:06 | ||
23.8200 € | - € | 0.00 % | 11:37:06 | ||
19.3750 € | - € | 0.00 % | 11:37:06 | ||
13.1000 € | - € | 0.00 % | 11:36:38 | ||
57.2000 € | - € | 0.00 % | 11:36:40 | ||
8.3600 € | - € | 0.00 % | 11:36:34 | ||
71.9250 € | - € | 0.00 % | 11:37:07 | ||
107.9000 € | - € | 0.00 % | 11:36:38 |
L&S Indikation18,720.00
Turnover tops
1,454.5000 € | - € | 0.00 % | 48,576 € | 11:38:00 | |
269.5500 € | - € | 0.00 % | 40,665 € | 11:36:27 | |
851.3000 € | - € | 0.00 % | 34,925 € | 11:37:08 | |
429.9250 € | - € | 0.00 % | 25,692 € | 11:36:27 | |
3.2250 € | +0.0150 € | +0.47 % | 17,501 € | 11:35:28 | |
39.3350 € | - € | 0.00 % | 11,190 € | 11:37:53 | |
44.6600 € | - € | 0.00 % | 9,640 € | 11:36:27 | |
93.8600 € | - € | 0.00 % | 9,486 € | 11:36:27 | |
482.6750 € | -0.0250 € | -0.01 % | 8,238 € | 11:36:27 | |
512.0000 € | - € | 0.00 % | 8,176 € | 11:36:27 |
0.4550 € | - € | 0.00 % | 920 € | 11:36:47 | |
0.2250 € | - € | 0.00 % | 690 € | 11:36:25 | |
0.3000 € | - € | 0.00 % | 193 € | 11:36:23 |
48.7375 € | - € | 0.00 % | 12,894 € | 11:38:16 | |
481.8000 € | -0.0250 € | -0.01 % | 8,635 € | 11:36:27 | |
393.6500 € | - € | 0.00 % | 5,534 € | 11:35:42 | |
41.8170 € | -0.0060 € | -0.01 % | 5,518 € | 11:36:27 | |
92.5050 € | - € | 0.00 % | 3,981 € | 11:36:27 | |
68.1130 € | - € | 0.00 % | 3,544 € | 11:35:28 | |
436.7250 € | - € | 0.00 % | 3,498 € | 11:36:27 | |
90.5510 € | - € | 0.00 % | 3,444 € | 11:36:27 | |
14.8190 € | +0.0400 € | +0.27 % | 2,981 € | 11:38:12 | |
32.6600 € | - € | 0.00 % | 1,630 € | 11:36:27 |
125.4935 € | -0.0030 € | 0.00 % | 10,025 € | 11:33:51 | |
113.5640 € | -0.0200 € | -0.02 % | 9,608 € | 11:38:17 | |
171.9920 € | +1.1950 € | +0.70 % | 174 € | 11:38:36 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.1235 € | - € | 0.00 % | 18,750 | 11:36:27 | |
0.3390 € | - € | 0.00 % | 10,000 | 11:36:27 | |
0.2910 € | - € | 0.00 % | 8,000 | 11:36:27 | |
0.5395 € | - € | 0.00 % | 6,000 | 11:36:27 | |
3.2250 € | +0.0150 € | +0.47 % | 5,400 | 11:35:28 | |
0.1275 € | -0.0005 € | -0.39 % | 5,100 | 11:36:27 | |
0.4140 € | - € | 0.00 % | 2,000 | 11:37:30 | |
1.9965 € | - € | 0.00 % | 1,800 | 11:36:27 | |
2.3590 € | - € | 0.00 % | 1,610 | 11:37:35 | |
1.0700 € | - € | 0.00 % | 1,447 | 11:36:27 |
0.2250 € | - € | 0.00 % | 3,000 | 11:36:25 | |
0.4550 € | - € | 0.00 % | 2,000 | 11:36:47 | |
0.3000 € | - € | 0.00 % | 744 | 11:36:23 |
48.7375 € | - € | 0.00 % | 265 | 11:38:16 | |
6.8160 € | - € | 0.00 % | 226 | 11:36:27 | |
14.8190 € | +0.0400 € | +0.27 % | 200 | 11:38:12 | |
41.8170 € | -0.0060 € | -0.01 % | 130 | 11:36:27 | |
9.4418 € | - € | 0.00 % | 71 | 11:36:56 | |
0.8897 € | - € | 0.00 % | 56 | 11:36:56 | |
18.7860 € | - € | 0.00 % | 53 | 11:36:56 | |
68.1130 € | - € | 0.00 % | 52 | 11:35:28 | |
32.6600 € | - € | 0.00 % | 50 | 11:36:27 | |
32.0520 € | - € | 0.00 % | 50 | 11:36:27 |
113.5640 € | -0.0200 € | -0.02 % | 85 | 11:38:17 | |
125.4935 € | -0.0030 € | 0.00 % | 80 | 11:33:51 | |
171.9920 € | +1.1950 € | +0.70 % | 1 | 11:38:36 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 11:37:08 | |
512.0000 € | - € | 0.00 % | 11:36:27 | |
2.9600 € | - € | 0.00 % | 11:37:03 |
6.3400 € | +0.0500 € | +0.79 % | 11:36:41 | |
0.6700 € | -0.0400 € | -5.63 % | 11:30:23 | |
7.1300 € | -0.0100 € | -0.14 % | 11:37:27 | |
1.5000 € | +0.0300 € | +2.04 % | 11:33:41 | |
1.9100 € | +0.0400 € | +2.14 % | 11:33:24 |
6.5400 € | -0.0200 € | -0.30 % | 11:36:27 | |
1.5500 € | - € | 0.00 % | 11:36:27 | |
0.0305 € | - € | 0.00 % | 11:36:27 | |
2.3050 € | +0.0100 € | +0.44 % | 11:36:27 | |
1.2100 € | +0.0100 € | +0.83 % | 11:36:29 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 11:35:50 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 11:36:51 |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | +0.01 % | |
79.5350 $ | 0.00 % | |
2.6395 € | +0.08 % | |
130.6950 € | -0.46 % | |
67,122.9900 $ | +0.26 % | |
3,116.9850 $ | +0.85 % | |
0.5250 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.30 € | 3 | 11:38:22.302 | |
8.169 € | 2 | 11:38:11.644 | |
3.25 € | 1,000 | 11:38:02.787 | |
66.89 € | 2 | 11:37:33.888 | |
97.22 € | 10 | 11:37:16.167 | |
17.329 € | 4 | 11:37:10.070 | |
26.24 € | 2 | 11:37:02.736 | |
81.70 € | 13 | 11:36:41.858 | |
849.60 € | 8 | 11:36:38.613 | |
9.30 € | 7 | 11:35:42.861 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank