Tops & Flops
48.2700 € | +0.6850 € | +1.44 % | 14:33:49 | ||
211.5500 € | +3.0000 € | +1.44 % | 14:33:52 | ||
44.5100 € | +0.5050 € | +1.15 % | 14:33:38 | ||
23.2800 € | +0.2550 € | +1.11 % | 14:33:31 | ||
196.0100 € | +1.7100 € | +0.88 % | 14:33:52 | ||
50.1200 € | -0.4700 € | -0.93 % | 14:33:16 | ||
44.4650 € | -0.4350 € | -0.97 % | 14:34:02 | ||
23.8200 € | -0.3550 € | -1.47 % | 14:34:00 | ||
37.7450 € | -0.8000 € | -2.08 % | 14:34:03 | ||
1,574.2500 € | -46.0000 € | -2.84 % | 14:33:59 |
8.7060 € | +0.4930 € | +6.00 % | 14:33:54 | ||
23.0250 € | +1.2850 € | +5.91 % | 14:34:02 | ||
9.3350 € | +0.4010 € | +4.49 % | 14:33:48 | ||
12.0850 € | +0.2850 € | +2.42 % | 14:32:16 | ||
54.0750 € | +0.8500 € | +1.60 % | 14:31:54 | ||
61.8000 € | -0.8500 € | -1.36 % | 14:34:05 | ||
46.5150 € | -0.7250 € | -1.53 % | 14:33:44 | ||
39.7800 € | -0.6600 € | -1.63 % | 14:34:01 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:33:56 | ||
53.3050 € | -1.0600 € | -1.95 % | 14:34:00 |
211.5500 € | +3.0000 € | +1.44 % | 14:33:52 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:31:31 | ||
47.8700 € | +0.5800 € | +1.23 % | 14:33:27 | ||
44.5100 € | +0.5050 € | +1.15 % | 14:33:38 | ||
5.7275 € | +0.0575 € | +1.01 % | 14:33:46 | ||
39.7800 € | -0.6600 € | -1.63 % | 14:34:01 | ||
38.0100 € | -0.7100 € | -1.83 % | 14:31:21 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:33:56 | ||
36.3700 € | -0.7600 € | -2.05 % | 14:33:49 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:32:22 |
7.9750 € | +0.2000 € | +2.57 % | 14:32:59 | ||
14.5700 € | +0.2800 € | +1.96 % | 14:33:03 | ||
68.4500 € | +0.9500 € | +1.41 % | 14:33:02 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:31:31 | ||
47.8700 € | +0.5800 € | +1.23 % | 14:33:27 | ||
1.6870 € | -0.0350 € | -2.03 % | 14:33:44 | ||
36.3700 € | -0.7600 € | -2.05 % | 14:33:49 | ||
122.8000 € | -3.1000 € | -2.46 % | 14:33:03 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:32:22 | ||
4.2340 € | -0.1630 € | -3.71 % | 14:34:02 |
1.5158 € | +0.1180 € | +8.44 % | 14:33:37 | ||
0.0118 € | +0.0008 € | +6.82 % | 14:32:09 | ||
5.0650 € | +0.2950 € | +6.18 % | 14:29:49 | ||
7.7475 € | +0.4450 € | +6.09 % | 14:33:46 | ||
1.9020 € | +0.1090 € | +6.08 % | 14:33:32 | ||
4.8350 € | -0.3650 € | -7.02 % | 14:33:48 | ||
152.7000 € | -11.9000 € | -7.23 % | 14:32:39 | ||
4.6400 € | -0.4250 € | -8.39 % | 14:31:57 | ||
0.0652 € | -0.0063 € | -8.81 % | 14:32:59 | ||
1.3450 € | -0.1650 € | -10.93 % | 14:33:45 |
150.6300 € | +1.4600 € | +0.98 % | 14:34:03 | ||
272.1000 € | +2.6250 € | +0.97 % | 14:33:47 | ||
762.2500 € | +5.9500 € | +0.79 % | 14:33:39 | ||
513.5000 € | +4.0000 € | +0.79 % | 14:33:38 | ||
327.2750 € | +2.1500 € | +0.66 % | 14:33:44 | ||
269.4000 € | -0.2750 € | -0.10 % | 14:34:05 | ||
406.7250 € | -0.5250 € | -0.13 % | 14:33:51 | ||
222.2000 € | -0.9750 € | -0.44 % | 14:33:41 | ||
84.9500 € | -0.5500 € | -0.64 % | 14:33:36 | ||
94.0900 € | -0.9200 € | -0.97 % | 14:34:01 |
3.8300 € | +0.4000 € | +11.66 % | 14:33:25 | ||
288.6000 € | +13.6500 € | +4.96 % | 14:34:00 | ||
0.5550 € | +0.0250 € | +4.72 % | 14:33:15 | ||
0.9375 € | +0.0375 € | +4.17 % | 14:32:12 | ||
170.3100 € | +6.2500 € | +3.81 % | 14:33:39 | ||
694.9500 € | -42.6000 € | -5.78 % | 14:34:07 | ||
59.5900 € | -4.0200 € | -6.32 % | 14:33:48 | ||
57.5800 € | -4.0600 € | -6.59 % | 14:32:31 | ||
0.3185 € | -0.0415 € | -11.53 % | 14:33:51 | ||
0.6165 € | -0.0935 € | -13.17 % | 14:31:39 |
1.9025 € | +0.1125 € | +6.28 % | 14:32:40 | ||
16.7450 € | +0.6850 € | +4.27 % | 14:33:47 | ||
0.7480 € | +0.0280 € | +3.89 % | 14:33:04 | ||
0.9550 € | +0.0350 € | +3.80 % | 14:33:00 | ||
14.1475 € | +0.5175 € | +3.80 % | 14:34:04 | ||
3.0255 € | -0.0155 € | -0.51 % | 14:33:04 | ||
0.1815 € | -0.0015 € | -0.82 % | 14:33:00 | ||
0.2590 € | -0.0030 € | -1.15 % | 14:32:42 | ||
1.0750 € | -0.0125 € | -1.15 % | 14:33:43 | ||
0.1260 € | -0.0025 € | -1.95 % | 14:33:33 |
0.0138 € | +0.0083 € | +150.00 % | 14:32:12 | ||
0.0160 € | +0.0065 € | +68.42 % | 14:34:04 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:31:25 | ||
0.0095 € | +0.0025 € | +35.71 % | 14:32:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:31:50 | ||
0.0080 € | -0.0015 € | -15.79 % | 14:31:13 | ||
0.0545 € | -0.0105 € | -16.15 % | 14:33:00 | ||
0.0060 € | -0.0060 € | -50.00 % | 14:33:00 | ||
0.0060 € | -0.0085 € | -58.62 % | 14:34:00 | ||
1.0810 € | -2.8190 € | -72.28 % | 14:34:02 |
2.8000 € | +0.8400 € | +42.86 % | 14:33:58 | ||
7.6200 € | +0.5500 € | +7.78 % | 14:33:14 | ||
0.4440 € | +0.0275 € | +6.60 % | 14:32:44 | ||
8.7060 € | +0.4930 € | +6.00 % | 14:33:54 | ||
23.0250 € | +1.2850 € | +5.91 % | 14:34:02 | ||
2.2040 € | -0.1430 € | -6.09 % | 14:33:11 | ||
16.7500 € | -1.6250 € | -8.84 % | 14:32:24 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
4.0700 € | -0.6050 € | -12.94 % | 14:29:23 | ||
0.3150 € | -0.0510 € | -13.93 % | 14:32:48 |
L&S Indikation24,271.00
Turnover tops
1,574.0000 € | -46.2500 € | -2.85 % | 6,343,143 € | 14:34:07 | |
9.3350 € | +0.4010 € | +4.49 % | 942,162 € | 14:33:48 | |
108.3250 € | -0.1250 € | -0.12 % | 822,049 € | 14:34:02 | |
120.4500 € | +0.2000 € | +0.17 % | 751,030 € | 14:34:02 | |
425.4500 € | +0.7000 € | +0.16 % | 718,363 € | 14:34:01 | |
36.3000 € | -0.1400 € | -0.38 % | 654,172 € | 14:34:03 | |
66.1250 € | -3.2250 € | -4.65 % | 627,398 € | 14:33:38 | |
71.5250 € | -1.3500 € | -1.85 % | 567,392 € | 14:34:05 | |
150.6300 € | +1.4600 € | +0.98 % | 546,675 € | 14:34:03 | |
23.0250 € | +1.2850 € | +5.91 % | 516,486 € | 14:34:02 |
38.3800 € | +1.6700 € | +4.55 % | 189,950 € | 14:34:05 | |
37.5750 € | +2.9150 € | +8.41 % | 133,555 € | 14:34:08 | |
2.9050 € | +0.3650 € | +14.37 % | 104,390 € | 14:34:05 | |
49.9750 € | +0.2450 € | +0.49 % | 100,540 € | 14:34:05 | |
1.4800 € | -0.1350 € | -8.36 % | 90,600 € | 14:32:26 | |
5.3350 € | +0.0200 € | +0.38 % | 85,826 € | 14:31:31 | |
52.5150 € | +2.9050 € | +5.86 % | 79,905 € | 14:34:06 | |
14.3900 € | +0.5000 € | +3.60 % | 68,931 € | 14:33:57 | |
5.3050 € | -0.2750 € | -4.93 % | 55,401 € | 14:34:04 | |
23.4100 € | +1.6900 € | +7.78 % | 51,184 € | 14:34:07 |
1.9350 € | -0.1150 € | -5.61 % | 3,300 € | 14:33:27 | |
0.0640 € | +0.0135 € | +26.73 % | 2,450 € | 14:34:04 | |
12.2250 € | -0.2350 € | -1.89 % | 2,296 € | 14:34:04 | |
2.4650 € | -0.1350 € | -5.19 % | 1,612 € | 14:33:27 | |
4.9150 € | +0.0450 € | +0.92 % | 1,464 € | 14:34:04 | |
2.1450 € | -0.0850 € | -3.81 % | 34 € | 14:34:04 |
147.9275 € | +0.0125 € | +0.01 % | 8,315,190 € | 14:33:22 | |
110.9775 € | +0.3850 € | +0.35 % | 1,075,600 € | 14:34:04 | |
34.4450 € | +0.8500 € | +2.53 % | 963,422 € | 14:34:04 | |
336.7300 € | +10.4000 € | +3.19 % | 852,412 € | 14:34:07 | |
51.7915 € | +1.5920 € | +3.17 % | 670,300 € | 14:34:00 | |
118.6400 € | +0.8300 € | +0.70 % | 667,344 € | 14:33:54 | |
624.8700 € | +1.6300 € | +0.26 % | 576,281 € | 14:34:05 | |
71.6250 € | +0.4775 € | +0.67 % | 485,642 € | 14:34:04 | |
259.0900 € | +19.7600 € | +8.26 % | 393,954 € | 14:34:08 | |
21.6625 € | +0.3555 € | +1.67 % | 390,530 € | 14:33:54 |
221.1875 € | -0.0060 € | 0.00 % | 149,301 € | 14:32:22 | |
3,994.7550 € | -3.2915 € | -0.08 % | 124,134 € | 14:34:03 | |
954.3715 € | +3.7160 € | +0.39 % | 113,871 € | 14:34:02 | |
1,516.1600 € | +7.5015 € | +0.50 % | 113,159 € | 14:34:06 | |
210.3835 € | +2.7130 € | +1.31 % | 112,225 € | 14:34:05 | |
118.0715 € | +2.0395 € | +1.76 % | 88,365 € | 14:34:07 | |
2,654.2420 € | +8.5655 € | +0.32 % | 74,393 € | 14:34:07 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
399.4715 € | -0.3960 € | -0.10 % | 48,726 € | 14:34:04 | |
146.7510 € | -0.1030 € | -0.07 % | 44,019 € | 14:33:31 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 14:32:22 | |
0.0008 € | - € | 0.00 % | 420,000 | 14:31:51 | |
1.2560 € | +0.0840 € | +7.17 % | 347,344 | 14:33:46 | |
1.5690 € | -0.0210 € | -1.32 % | 200,606 | 14:33:48 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 14:33:07 | |
0.2001 € | -0.0020 € | -0.97 % | 189,179 | 14:34:03 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 14:33:32 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 14:32:53 | |
0.1180 € | +0.0040 € | +3.51 % | 138,000 | 14:32:01 | |
0.2265 € | +0.0110 € | +5.10 % | 137,915 | 14:33:04 |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 14:33:04 | |
1.4800 € | -0.1350 € | -8.36 % | 60,000 | 14:32:26 | |
0.6650 € | +0.1000 € | +17.70 % | 46,153 | 14:31:11 | |
0.2750 € | +0.0450 € | +19.57 % | 42,600 | 14:33:39 | |
0.5150 € | - € | 0.00 % | 40,000 | 14:34:08 | |
0.8450 € | +0.0950 € | +12.67 % | 40,000 | 14:33:42 | |
2.9050 € | +0.3650 € | +14.37 % | 36,200 | 14:34:08 | |
0.0870 € | +0.0020 € | +2.35 % | 31,733 | 14:32:18 | |
0.2700 € | +0.0200 € | +8.00 % | 30,000 | 14:33:30 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 14:34:07 |
0.0640 € | +0.0135 € | +26.73 % | 50,000 | 14:34:04 | |
1.9350 € | -0.1150 € | -5.61 % | 1,675 | 14:33:27 | |
2.4650 € | -0.1350 € | -5.19 % | 650 | 14:33:27 | |
4.9150 € | +0.0450 € | +0.92 % | 300 | 14:34:04 | |
12.2250 € | -0.2350 € | -1.89 % | 186 | 14:34:04 | |
2.1450 € | -0.0850 € | -3.81 % | 16 | 14:34:08 |
0.0258 € | -0.0010 € | -3.74 % | 400,000 | 14:34:08 | |
147.9275 € | +0.0125 € | +0.01 % | 56,216 | 14:33:22 | |
2.7422 € | +0.0084 € | +0.31 % | 36,452 | 14:33:57 | |
34.4450 € | +0.8500 € | +2.53 % | 27,951 | 14:34:04 | |
4.1777 € | +0.1864 € | +4.67 % | 25,466 | 14:34:06 | |
0.1604 € | -0.0016 € | -0.99 % | 21,601 | 14:33:39 | |
4.9606 € | +0.0009 € | +0.02 % | 20,000 | 14:33:30 | |
16.7653 € | +0.0720 € | +0.43 % | 19,355 | 14:34:07 | |
21.6535 € | +0.3465 € | +1.63 % | 17,990 | 14:34:08 | |
5.4313 € | -0.0723 € | -1.31 % | 15,131 | 14:34:08 |
10.8960 € | -0.4530 € | -3.99 % | 1,200 | 14:34:08 | |
118.0710 € | +2.0390 € | +1.76 % | 750 | 14:34:09 | |
221.1875 € | -0.0060 € | 0.00 % | 676 | 14:32:22 | |
39.9470 € | -0.0395 € | -0.10 % | 608 | 14:34:09 | |
210.3835 € | +2.7130 € | +1.31 % | 537 | 14:34:05 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7510 € | -0.1030 € | -0.07 % | 300 | 14:33:31 | |
196.2175 € | +1.6990 € | +0.87 % | 150 | 14:34:08 | |
39.0300 € | +1.0810 € | +2.85 % | 140 | 14:34:08 | |
399.4670 € | -0.4005 € | -0.10 % | 122 | 14:34:09 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,574.0000 € | -46.2500 € | -2.85 % | 14:34:07 | |
150.6200 € | +1.4500 € | +0.97 % | 14:34:07 | |
53.2950 € | -1.0700 € | -1.97 % | 14:34:07 | |
1.5690 € | -0.0210 € | -1.32 % | 14:33:48 | |
395.5750 € | +7.1250 € | +1.83 % | 14:33:46 |
2.7150 € | -0.1350 € | -4.74 % | 14:31:27 | |
0.4250 € | - € | 0.00 % | 14:33:30 | |
0.1350 € | - € | 0.00 % | 14:34:06 | |
8.1500 € | -1.7600 € | -17.76 % | 14:34:10 | |
3.2150 € | +0.2450 € | +8.25 % | 14:34:08 |
4.5250 € | +0.0850 € | +1.91 % | 14:34:04 | |
3.5750 € | +0.0950 € | +2.73 % | 14:34:04 | |
3.6650 € | +0.0650 € | +1.81 % | 14:34:08 | |
7.0950 € | +0.1050 € | +1.50 % | 14:34:08 | |
4.0450 € | -0.2450 € | -5.71 % | 14:34:08 |
164.5275 € | +0.4260 € | +0.26 % | 14:34:09 | |
271.0595 € | +9.2025 € | +3.51 % | 14:33:40 | |
58.8445 € | -0.0745 € | -0.13 % | 14:34:04 | |
218.7495 € | +3.2325 € | +1.50 % | 14:34:09 | |
139.2610 € | -0.5955 € | -0.43 % | 14:34:03 |
Indications
4,338.6100 $ | +0.90 % | |
63.8900 $ | +3.15 % | |
61.0200 $ | -0.24 % | |
57.1250 $ | -0.59 % | |
4.0645 € | -1.41 % | |
127.6150 € | +0.13 % |
Cryptos
89,467.6000 $ | -0.87 % | |
3,145.0000 $ | +1.95 % | |
1.9600 $ | -1.36 % | |
562.5840 $ | -0.81 % | |
89,654.0000 $ | -0.75 % | |
132.6080 $ | +1.91 % | |
0.2310 $ | 0.00 % | |
13.1910 $ | +1.38 % | |
13.5510 $ | +1.12 % | |
0.1230 $ | +4.24 % | |
2.0010 $ | +2.30 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.50 € | 480 | 14:34:10.240 | |
12.964 € | 27 | 14:34:08.037 | |
160.44 € | 2 | 14:33:57.831 | |
630.70 € | 20 | 14:33:41.570 | |
137.50 € | 38 | 14:33:40.693 | |
64.60 € | 80 | 14:33:38.917 | |
12.10 € | 900 | 14:33:34.392 | |
796.52 € | 4 | 14:33:34.262 | |
152.50 € | 70 | 14:33:30.538 | |
1.552 € | 1,311 | 14:33:27.077 |

IPO
15.3400 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
