Tops & Flops
48.9300 € | +1.3450 € | +2.83 % | 10:55:59 | ||
23.3500 € | +0.3250 € | +1.41 % | 10:55:42 | ||
210.6750 € | +2.1250 € | +1.02 % | 10:55:53 | ||
40.5100 € | +0.3950 € | +0.98 % | 10:55:39 | ||
67.2100 € | +0.5100 € | +0.76 % | 10:55:48 | ||
44.6400 € | -0.2600 € | -0.58 % | 10:55:41 | ||
36.0625 € | -0.2225 € | -0.61 % | 10:55:54 | ||
557.1000 € | -3.9000 € | -0.70 % | 10:55:28 | ||
37.8600 € | -0.6850 € | -1.78 % | 10:55:59 | ||
1,571.7500 € | -48.5000 € | -2.99 % | 10:56:01 |
22.7700 € | +1.0300 € | +4.74 % | 10:55:56 | ||
8.5820 € | +0.3690 € | +4.49 % | 10:55:58 | ||
9.1660 € | +0.2320 € | +2.60 % | 10:55:53 | ||
12.0700 € | +0.2700 € | +2.29 % | 10:54:32 | ||
63.7500 € | +1.1000 € | +1.76 % | 10:56:00 | ||
46.7050 € | -0.5350 € | -1.13 % | 10:55:47 | ||
71.9250 € | -0.9500 € | -1.30 % | 10:55:34 | ||
53.5450 € | -0.8200 € | -1.51 % | 10:55:44 | ||
30.3900 € | -0.5100 € | -1.65 % | 10:55:39 | ||
68.4000 € | -1.2500 € | -1.79 % | 10:55:40 |
5.7350 € | +0.0650 € | +1.15 % | 10:55:09 | ||
210.6750 € | +2.1250 € | +1.02 % | 10:55:53 | ||
93.6250 € | +0.7750 € | +0.83 % | 10:55:53 | ||
26.2500 € | +0.1500 € | +0.57 % | 10:55:05 | ||
15.1800 € | +0.0600 € | +0.40 % | 10:55:51 | ||
79.0750 € | -1.1000 € | -1.37 % | 10:54:03 | ||
38.0000 € | -0.7200 € | -1.86 % | 10:55:31 | ||
92.2000 € | -1.9500 € | -2.07 % | 10:55:06 | ||
36.3400 € | -0.7900 € | -2.13 % | 10:55:58 | ||
10.0100 € | -0.2400 € | -2.34 % | 10:54:12 |
8.4300 € | +0.2300 € | +2.80 % | 10:54:22 | ||
68.8000 € | +1.3000 € | +1.93 % | 10:53:58 | ||
7.9050 € | +0.1300 € | +1.67 % | 10:53:01 | ||
23.9750 € | +0.3750 € | +1.59 % | 10:55:59 | ||
4.7600 € | +0.0730 € | +1.56 % | 10:55:34 | ||
92.2000 € | -1.9500 € | -2.07 % | 10:55:06 | ||
4.3050 € | -0.0920 € | -2.09 % | 10:53:18 | ||
36.3400 € | -0.7900 € | -2.13 % | 10:55:58 | ||
183.7000 € | -4.3000 € | -2.29 % | 10:54:24 | ||
10.0100 € | -0.2400 € | -2.34 % | 10:54:12 |
1.5185 € | +0.1208 € | +8.64 % | 10:54:26 | ||
3.5050 € | +0.2775 € | +8.60 % | 10:55:45 | ||
5.1450 € | +0.3750 € | +7.86 % | 10:55:39 | ||
7.8700 € | +0.5675 € | +7.77 % | 10:53:36 | ||
0.0118 € | +0.0008 € | +6.82 % | 10:55:15 | ||
0.0674 € | -0.0042 € | -5.80 % | 10:54:49 | ||
153.9000 € | -10.7000 € | -6.50 % | 10:55:21 | ||
4.8550 € | -0.3450 € | -6.63 % | 10:54:06 | ||
4.6800 € | -0.3850 € | -7.60 % | 10:55:51 | ||
1.3250 € | -0.1850 € | -12.25 % | 10:55:02 |
150.8700 € | +1.7000 € | +1.14 % | 10:56:00 | ||
763.6000 € | +7.3000 € | +0.97 % | 10:55:56 | ||
271.9750 € | +2.5000 € | +0.93 % | 10:55:03 | ||
328.0750 € | +2.9500 € | +0.91 % | 10:54:55 | ||
272.7250 € | +1.8500 € | +0.68 % | 10:54:55 | ||
60.0900 € | +0.0700 € | +0.12 % | 10:55:59 | ||
269.5250 € | -0.1500 € | -0.06 % | 10:54:22 | ||
99.3200 € | -0.0800 € | -0.08 % | 10:56:00 | ||
94.8000 € | -0.2100 € | -0.22 % | 10:55:57 | ||
85.1500 € | -0.3500 € | -0.41 % | 10:55:20 |
0.5560 € | +0.0260 € | +4.91 % | 10:55:14 | ||
0.9425 € | +0.0425 € | +4.72 % | 10:53:39 | ||
3.5900 € | +0.1600 € | +4.66 % | 10:54:55 | ||
13.1550 € | +0.5350 € | +4.24 % | 10:54:39 | ||
34.2000 € | +1.3000 € | +3.95 % | 10:55:52 | ||
2.4605 € | -0.0695 € | -2.75 % | 10:55:40 | ||
0.7835 € | -0.0265 € | -3.27 % | 10:55:41 | ||
274.0000 € | -11.0000 € | -3.86 % | 10:53:31 | ||
8.2830 € | -0.3670 € | -4.24 % | 10:55:55 | ||
0.6575 € | -0.0525 € | -7.39 % | 10:54:07 |
1.8875 € | +0.0975 € | +5.45 % | 10:55:00 | ||
8.0025 € | +0.3725 € | +4.88 % | 10:55:54 | ||
16.6400 € | +0.5800 € | +3.61 % | 10:55:51 | ||
14.1050 € | +0.4750 € | +3.48 % | 10:55:56 | ||
0.6350 € | +0.0125 € | +2.01 % | 10:54:52 | ||
0.1250 € | - € | 0.00 % | 10:54:42 | ||
0.1275 € | -0.0010 € | -0.78 % | 10:54:29 | ||
0.1815 € | -0.0015 € | -0.82 % | 10:53:22 | ||
0.2590 € | -0.0030 € | -1.15 % | 10:55:48 | ||
1.0700 € | -0.0175 € | -1.61 % | 10:54:00 |
0.0160 € | +0.0065 € | +68.42 % | 10:54:09 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:54:31 | ||
0.0095 € | +0.0025 € | +35.71 % | 10:55:35 | ||
0.0250 € | +0.0045 € | +21.95 % | 10:54:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 10:54:56 | ||
0.0080 € | -0.0015 € | -15.79 % | 10:54:19 | ||
0.0465 € | -0.0185 € | -28.46 % | 10:54:48 | ||
0.0070 € | -0.0050 € | -41.67 % | 10:55:06 | ||
0.0060 € | -0.0085 € | -58.62 % | 10:54:05 | ||
0.6200 € | -3.2800 € | -84.10 % | 10:55:43 |
0.4445 € | +0.0280 € | +6.72 % | 10:54:44 | ||
7.0750 € | +0.4000 € | +5.99 % | 10:53:47 | ||
0.4920 € | +0.0240 € | +5.13 % | 10:55:42 | ||
22.7700 € | +1.0300 € | +4.74 % | 10:55:56 | ||
8.5820 € | +0.3690 € | +4.49 % | 10:55:58 | ||
1.9225 € | -0.1225 € | -5.99 % | 10:55:38 | ||
17.0250 € | -1.3500 € | -7.35 % | 10:54:29 | ||
0.2000 € | -0.0200 € | -9.09 % | 10:55:13 | ||
0.4010 € | -0.0410 € | -9.28 % | 10:54:21 | ||
0.3150 € | -0.0510 € | -13.93 % | 10:55:38 |
L&S Indikation24,258.00
Turnover tops
1,571.7500 € | -48.5000 € | -2.99 % | 3,265,168 € | 10:55:34 | |
426.0750 € | +1.3250 € | +0.31 % | 630,165 € | 10:53:09 | |
108.4000 € | -0.0500 € | -0.05 % | 566,392 € | 10:55:42 | |
36.5575 € | +0.1175 € | +0.32 % | 507,502 € | 10:55:43 | |
150.9300 € | +1.7600 € | +1.18 % | 433,739 € | 10:55:38 | |
120.0750 € | -0.1750 € | -0.15 % | 422,659 € | 10:55:35 | |
40.0400 € | -0.4000 € | -0.99 % | 416,225 € | 10:55:32 | |
53.5450 € | -0.8200 € | -1.51 % | 394,352 € | 10:55:44 | |
71.9250 € | -0.9500 € | -1.30 % | 375,153 € | 10:55:34 | |
10.5350 € | -0.0675 € | -0.64 % | 348,975 € | 10:55:09 |
38.2500 € | +1.5400 € | +4.20 % | 189,950 € | 10:55:46 | |
49.8350 € | +0.1050 € | +0.21 % | 100,540 € | 10:55:55 | |
2.7550 € | +0.2150 € | +8.46 % | 93,210 € | 10:55:55 | |
1.4800 € | -0.1350 € | -8.36 % | 90,600 € | 10:55:09 | |
52.9450 € | +3.3350 € | +6.72 % | 79,905 € | 10:56:00 | |
5.3750 € | +0.0600 € | +1.13 % | 77,149 € | 10:53:01 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.6100 € | +0.7200 € | +5.18 % | 68,931 € | 10:55:47 | |
23.2600 € | +1.5400 € | +7.09 % | 51,184 € | 10:55:55 | |
0.8250 € | +0.0750 € | +10.00 % | 34,500 € | 10:55:54 |
0.0550 € | +0.0045 € | +8.91 % | 2,450 € | 10:55:42 | |
12.3050 € | -0.1550 € | -1.24 % | 2,296 € | 10:55:53 |
34.3600 € | +0.7650 € | +2.28 % | 898,343 € | 10:55:41 | |
335.5700 € | +9.2400 € | +2.83 % | 801,895 € | 10:55:44 | |
51.6710 € | +1.4715 € | +2.93 % | 583,548 € | 10:55:42 | |
111.0675 € | +0.4750 € | +0.43 % | 480,767 € | 10:55:42 | |
625.6300 € | +2.3900 € | +0.38 % | 452,407 € | 10:55:45 | |
118.9300 € | +1.1200 € | +0.95 % | 445,368 € | 10:55:18 | |
71.7975 € | +0.6500 € | +0.91 % | 383,010 € | 10:55:43 | |
146.6300 € | +1.2800 € | +0.88 % | 360,710 € | 10:55:37 | |
507.9750 € | +14.6550 € | +2.97 % | 306,952 € | 10:55:29 | |
26.4980 € | +0.6640 € | +2.57 % | 301,452 € | 10:55:43 |
1,516.2475 € | +7.5890 € | +0.50 % | 113,159 € | 10:55:59 | |
954.3195 € | +3.6640 € | +0.39 % | 103,341 € | 10:55:56 | |
209.8540 € | +2.1835 € | +1.05 % | 84,457 € | 10:55:55 | |
165.2795 € | +1.3260 € | +0.81 % | 45,244 € | 10:55:56 | |
2,658.6690 € | +12.9925 € | +0.49 % | 42,459 € | 10:56:00 | |
663.6760 € | +1.9260 € | +0.29 % | 32,261 € | 10:55:06 | |
836.9500 € | +5.7015 € | +0.69 % | 29,138 € | 10:56:00 | |
196.2355 € | +1.7170 € | +0.88 % | 29,129 € | 10:55:58 | |
221.1875 € | -0.0060 € | 0.00 % | 22,307 € | 10:53:14 | |
39.9875 € | +0.0010 € | +0.00 % | 22,218 € | 10:55:58 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,000,000 | 10:55:28 | |
1.2420 € | +0.0700 € | +5.97 % | 244,752 | 10:55:41 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 10:55:36 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 10:53:38 | |
1.5760 € | -0.0140 € | -0.88 % | 173,430 | 10:55:32 | |
0.2000 € | -0.0020 € | -0.99 % | 140,545 | 10:55:35 | |
0.0915 € | -0.0009 € | -0.97 % | 140,100 | 10:55:42 | |
0.1165 € | +0.0025 € | +2.19 % | 138,000 | 10:55:06 | |
0.0522 € | +0.0073 € | +16.28 % | 100,153 | 10:53:36 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 10:54:00 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 10:54:48 | |
1.4800 € | -0.1350 € | -8.36 % | 60,000 | 10:55:09 | |
0.6450 € | +0.0800 € | +14.16 % | 46,153 | 10:55:53 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 10:53:29 | |
0.5450 € | - € | 0.00 % | 40,000 | 10:55:58 | |
0.8250 € | +0.0750 € | +10.00 % | 40,000 | 10:55:54 | |
2.7650 € | +0.2250 € | +8.86 % | 32,200 | 10:56:01 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 10:55:37 | |
0.4950 € | +0.0650 € | +15.12 % | 20,833 | 10:55:48 |
0.0550 € | +0.0045 € | +8.91 % | 50,000 | 10:55:42 | |
12.3050 € | -0.1550 € | -1.24 % | 186 | 10:55:53 |
34.3600 € | +0.7650 € | +2.28 % | 26,058 | 10:55:41 | |
4.1460 € | +0.1547 € | +3.88 % | 25,466 | 10:55:36 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 10:54:17 | |
6.2614 € | +0.0279 € | +0.45 % | 15,000 | 10:55:42 | |
5.4938 € | -0.0098 € | -0.18 % | 14,254 | 10:55:44 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 10:54:53 | |
1.6424 € | -0.0531 € | -3.13 % | 12,000 | 10:55:44 | |
26.4910 € | +0.6570 € | +2.54 % | 11,420 | 10:55:46 | |
51.6705 € | +1.4710 € | +2.93 % | 11,286 | 10:55:43 | |
6.8625 € | -0.0773 € | -1.11 % | 10,000 | 10:55:43 |
10.7695 € | -0.5795 € | -5.11 % | 1,200 | 10:56:02 | |
39.9875 € | +0.0010 € | +0.00 % | 558 | 10:55:58 | |
209.8540 € | +2.1835 € | +1.05 % | 405 | 10:56:03 | |
165.2775 € | +1.3240 € | +0.81 % | 270 | 10:56:02 | |
196.2355 € | +1.7170 € | +0.88 % | 150 | 10:55:58 | |
954.2075 € | +3.5520 € | +0.37 % | 109 | 10:56:01 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 10:53:14 | |
1,516.2475 € | +7.5890 € | +0.50 % | 75 | 10:55:59 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 | |
663.6760 € | +1.9260 € | +0.29 % | 49 | 10:55:06 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,571.7500 € | -48.5000 € | -2.99 % | 10:56:02 | |
150.8700 € | +1.7000 € | +1.14 % | 10:56:02 | |
53.5450 € | -0.8200 € | -1.51 % | 10:55:44 | |
1.5750 € | -0.0150 € | -0.94 % | 10:55:49 | |
1.2420 € | +0.0700 € | +5.97 % | 10:55:47 |
2.8050 € | -0.0450 € | -1.58 % | 10:55:46 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4650 € | - € | 0.00 % | 10:55:41 | |
0.5850 € | -0.1000 € | -14.60 % | 10:54:21 | |
3.0850 € | +0.1150 € | +3.87 % | 10:56:01 |
4.4550 € | +0.0150 € | +0.34 % | 10:56:00 | |
3.5050 € | +0.0250 € | +0.72 % | 10:56:00 | |
6.9850 € | -0.0050 € | -0.07 % | 10:56:00 | |
3.6350 € | +0.0350 € | +0.97 % | 10:55:42 | |
4.1150 € | -0.1750 € | -4.08 % | 10:55:53 |
164.5195 € | +0.4180 € | +0.25 % | 10:56:02 | |
272.7250 € | +10.8680 € | +4.15 % | 10:55:45 | |
59.4180 € | +0.4990 € | +0.85 % | 10:56:02 | |
218.0325 € | +2.5155 € | +1.17 % | 10:56:02 | |
139.7810 € | -0.0755 € | -0.05 % | 10:55:43 |
Indications
4,342.9500 $ | +1.00 % | |
63.6680 $ | +2.79 % | |
61.2400 $ | +0.12 % | |
57.3500 $ | -0.20 % | |
4.1280 € | +0.13 % | |
127.5950 € | +0.11 % |
Cryptos
89,961.7000 $ | -0.32 % | |
3,146.8500 $ | +2.01 % | |
2.0010 $ | +0.70 % | |
568.1620 $ | +0.17 % | |
90,165.0000 $ | -0.18 % | |
132.9200 $ | +2.15 % | |
0.2330 $ | +0.87 % | |
13.2930 $ | +2.16 % | |
13.7130 $ | +2.33 % | |
0.1220 $ | +3.39 % | |
2.0050 $ | +2.51 % | |
0.4060 $ | +2.01 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
37.87 € | 125 | 10:56:00.057 | |
6.98 € | 250 | 10:55:59.134 | |
2.27 € | 110 | 10:55:52.936 | |
19.20 € | 100 | 10:55:50.312 | |
28.72 € | 67 | 10:55:42.108 | |
0.67 € | 9,440 | 10:55:39.454 | |
5.055 € | 50 | 10:55:38.307 | |
20.91 € | 33 | 10:55:37.035 | |
16.945 € | 6,000 | 10:55:34.276 | |
3.8268 € | 1,009 | 10:55:32.310 |

IPO
15.3900 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
