Tops & Flops
56.9500 € | +5.3900 € | +10.45 % | 04.02. | ||
71.7400 € | +3.9600 € | +5.84 % | 04.02. | ||
30.3500 € | +1.5000 € | +5.20 % | 04.02. | ||
73.1900 € | +3.6100 € | +5.19 % | 04.02. | ||
49.7100 € | +2.3350 € | +4.93 % | 04.02. | ||
32.1350 € | -1.4950 € | -4.45 % | 04.02. | ||
1,681.2500 € | -81.5000 € | -4.62 % | 04.02. | ||
75.8000 € | -3.7000 € | -4.65 % | 04.02. | ||
214.9500 € | -14.9000 € | -6.48 % | 04.02. | ||
242.7750 € | -16.9000 € | -6.51 % | 04.02. |
19.8950 € | +2.1650 € | +12.21 % | 04.02. | ||
75.6250 € | +6.9500 € | +10.12 % | 04.02. | ||
64.4250 € | +5.1250 € | +8.64 % | 04.02. | ||
14.1300 € | +0.8700 € | +6.56 % | 04.02. | ||
36.3100 € | +1.3800 € | +3.95 % | 04.02. | ||
243.8500 € | -8.5000 € | -3.37 % | 04.02. | ||
25.6300 € | -0.9000 € | -3.39 % | 04.02. | ||
348.6000 € | -13.8000 € | -3.81 % | 04.02. | ||
93.4250 € | -6.2250 € | -6.25 % | 04.02. | ||
10.9075 € | -0.7875 € | -6.73 % | 04.02. |
30.3500 € | +1.5000 € | +5.20 % | 04.02. | ||
31.7100 € | +0.8300 € | +2.69 % | 04.02. | ||
48.5600 € | +0.8300 € | +1.74 % | 04.02. | ||
43.0000 € | +0.6650 € | +1.57 % | 04.02. | ||
20.0575 € | +0.2875 € | +1.45 % | 04.02. | ||
78.1500 € | -2.6000 € | -3.22 % | 04.02. | ||
243.8500 € | -8.5000 € | -3.37 % | 04.02. | ||
45.8000 € | -1.8300 € | -3.84 % | 04.02. | ||
34.2900 € | -1.4700 € | -4.11 % | 04.02. | ||
85.1500 € | -5.4500 € | -6.02 % | 04.02. |
21.9000 € | +1.4000 € | +6.83 % | 04.02. | ||
10.1300 € | +0.6100 € | +6.41 % | 04.02. | ||
11.3200 € | +0.5400 € | +5.01 % | 04.02. | ||
18.4100 € | +0.8000 € | +4.54 % | 04.02. | ||
1.3530 € | +0.0535 € | +4.12 % | 04.02. | ||
144.9000 € | -6.6000 € | -4.36 % | 04.02. | ||
84.9000 € | -4.3000 € | -4.82 % | 04.02. | ||
211.0000 € | -11.0000 € | -4.95 % | 04.02. | ||
85.1500 € | -5.4500 € | -6.02 % | 04.02. | ||
21.3100 € | -3.7900 € | -15.10 % | 04.02. |
0.9550 € | +0.1730 € | +22.12 % | 04.02. | ||
29.9800 € | +4.3400 € | +16.93 % | 04.02. | ||
4.7400 € | +0.5620 € | +13.45 % | 04.02. | ||
8.9175 € | +1.0075 € | +12.74 % | 04.02. | ||
7.5290 € | +0.7380 € | +10.87 % | 04.02. | ||
6.5200 € | -0.5600 € | -7.91 % | 04.02. | ||
84.1000 € | -7.6250 € | -8.31 % | 04.02. | ||
4.0155 € | -0.3680 € | -8.40 % | 04.02. | ||
33.2300 € | -4.9500 € | -12.96 % | 04.02. | ||
2.0370 € | -0.4960 € | -19.58 % | 04.02. |
310.2250 € | +20.0750 € | +6.92 % | 04.02. | ||
138.7100 € | +6.9700 € | +5.29 % | 04.02. | ||
54.0700 € | +2.5700 € | +4.99 % | 04.02. | ||
90.5600 € | +2.4900 € | +2.83 % | 04.02. | ||
312.5000 € | +8.2500 € | +2.71 % | 04.02. | ||
197.7900 € | -4.2600 € | -2.11 % | 04.02. | ||
68.7800 € | -1.5600 € | -2.22 % | 04.02. | ||
232.6500 € | -6.0500 € | -2.53 % | 04.02. | ||
773.1500 € | -20.6500 € | -2.60 % | 04.02. | ||
147.5600 € | -4.5500 € | -2.99 % | 04.02. |
1.8430 € | +0.4040 € | +28.08 % | 04.02. | ||
43.7600 € | +7.9050 € | +22.05 % | 04.02. | ||
2.0500 € | +0.2650 € | +14.85 % | 04.02. | ||
147.0000 € | +18.5000 € | +14.40 % | 04.02. | ||
11.5400 € | +1.2700 € | +12.37 % | 04.02. | ||
34.8000 € | -5.5000 € | -13.65 % | 04.02. | ||
40.9000 € | -7.0000 € | -14.61 % | 04.02. | ||
65.1000 € | -12.5000 € | -16.11 % | 04.02. | ||
4.0455 € | -0.7770 € | -16.11 % | 04.02. | ||
24.1000 € | -7.1000 € | -22.76 % | 04.02. |
0.2160 € | +0.0060 € | +2.86 % | 04.02. | ||
10.0800 € | +0.2400 € | +2.44 % | 04.02. | ||
2.5200 € | +0.0600 € | +2.44 % | 04.02. | ||
19.0125 € | +0.3925 € | +2.11 % | 04.02. | ||
0.5850 € | +0.0075 € | +1.30 % | 04.02. | ||
1.3300 € | -0.0400 € | -2.92 % | 04.02. | ||
2.1950 € | -0.0850 € | -3.73 % | 04.02. | ||
1.1100 € | -0.0500 € | -4.31 % | 04.02. | ||
13.8700 € | -1.1700 € | -7.78 % | 04.02. | ||
0.2500 € | -0.0220 € | -8.09 % | 04.02. |
0.1630 € | +0.0515 € | +46.19 % | 04.02. | ||
0.0590 € | +0.0165 € | +38.82 % | 04.02. | ||
0.1330 € | +0.0195 € | +17.18 % | 04.02. | ||
0.0620 € | +0.0085 € | +15.89 % | 04.02. | ||
0.0455 € | +0.0060 € | +15.19 % | 04.02. | ||
0.0075 € | -0.0015 € | -16.67 % | 04.02. | ||
0.0095 € | -0.0020 € | -17.39 % | 04.02. | ||
18.6500 € | -4.1500 € | -18.20 % | 04.02. | ||
0.0645 € | -0.0195 € | -23.21 % | 04.02. | ||
0.0050 € | -0.0020 € | -28.57 % | 04.02. |
19.8950 € | +2.1650 € | +12.21 % | 04.02. | ||
56.9500 € | +5.3900 € | +10.45 % | 04.02. | ||
75.6250 € | +6.9500 € | +10.12 % | 04.02. | ||
64.4250 € | +5.1250 € | +8.64 % | 04.02. | ||
43.2000 € | +3.2400 € | +8.11 % | 04.02. | ||
0.3580 € | -0.0260 € | -6.77 % | 04.02. | ||
1.1175 € | -0.0875 € | -7.26 % | 04.02. | ||
38.5000 € | -3.1500 € | -7.56 % | 04.02. | ||
0.3400 € | -0.0540 € | -13.71 % | 04.02. | ||
21.3100 € | -3.7900 € | -15.10 % | 04.02. |
L&S Indikation24,673.00
Turnover tops
40.2325 € | -1.8925 € | -4.49 % | 20,053,327 € | 04.02. | |
28.5300 € | +1.6250 € | +6.04 % | 12,443,299 € | 04.02. | |
153.4200 € | +2.5600 € | +1.70 % | 12,086,268 € | 04.02. | |
169.0100 € | +2.0500 € | +1.23 % | 11,719,163 € | 04.02. | |
171.1250 € | -1.3250 € | -0.77 % | 7,127,454 € | 04.02. | |
30.6525 € | -0.2100 € | -0.68 % | 5,592,561 € | 04.02. | |
150.5750 € | -3.6000 € | -2.34 % | 5,418,398 € | 04.02. | |
1,681.2500 € | -81.5000 € | -4.62 % | 5,206,692 € | 04.02. | |
242.7750 € | -16.9000 € | -6.51 % | 4,004,157 € | 04.02. | |
387.2000 € | +5.1000 € | +1.33 % | 3,771,979 € | 04.02. |
1.5000 € | -0.1100 € | -6.83 % | 556,265 € | 04.02. | |
6.4800 € | +2.2200 € | +52.11 % | 335,818 € | 04.02. | |
2.6400 € | -0.0100 € | -0.38 % | 294,454 € | 04.02. | |
3.5400 € | -0.0100 € | -0.28 % | 227,291 € | 04.02. | |
0.6850 € | -0.0200 € | -2.84 % | 212,214 € | 04.02. | |
0.7250 € | -0.0050 € | -0.68 % | 207,431 € | 04.02. | |
21.0450 € | - € | 0.00 % | 170,280 € | 04.02. | |
0.2700 € | -0.0350 € | -11.48 % | 162,195 € | 04.02. | |
3.3300 € | -0.6450 € | -16.23 % | 150,007 € | 04.02. | |
4.3900 € | - € | 0.00 % | 149,114 € | 04.02. |
3.9900 € | +0.2400 € | +6.40 % | 16,680 € | 04.02. | |
4.2000 € | -0.1700 € | -3.89 % | 5,657 € | 04.02. | |
2.1200 € | +0.3200 € | +17.78 % | 1,956 € | 04.02. | |
15.6100 € | -0.4400 € | -2.74 % | 1,538 € | 04.02. | |
3.0800 € | +0.2700 € | +9.61 % | 1,465 € | 04.02. | |
0.1100 € | -0.0100 € | -8.33 % | 440 € | 04.02. |
112.8150 € | +0.1425 € | +0.13 % | 5,387,843 € | 04.02. | |
135.2500 € | +0.6400 € | +0.48 % | 4,316,941 € | 04.02. | |
1,214.4000 € | -13.1000 € | -1.07 % | 3,752,738 € | 04.02. | |
71.4595 € | +2.3005 € | +3.33 % | 3,395,603 € | 04.02. | |
113.0520 € | +0.0205 € | +0.02 % | 2,580,149 € | 04.02. | |
81.7625 € | -0.0400 € | -0.05 % | 2,166,052 € | 04.02. | |
148.3430 € | +0.0240 € | +0.02 % | 2,026,614 € | 04.02. | |
38.3610 € | +0.0610 € | +0.16 % | 1,819,991 € | 04.02. | |
74.2600 € | +2.3025 € | +3.20 % | 1,815,211 € | 04.02. | |
51.3550 € | +0.9300 € | +1.84 % | 1,094,722 € | 04.02. |
4,084.5750 € | -69.6225 € | -1.68 % | 864,894 € | 04.02. | |
1,534.9455 € | -3.0685 € | -0.20 % | 504,739 € | 04.02. | |
618.9520 € | +17.2935 € | +2.87 % | 465,439 € | 04.02. | |
8,476.3125 € | -179.9970 € | -2.08 % | 439,662 € | 04.02. | |
408.4590 € | -6.9780 € | -1.68 % | 419,183 € | 04.02. | |
189.9475 € | -4.0115 € | -2.07 % | 266,422 € | 04.02. | |
960.3100 € | -5.9825 € | -0.62 % | 225,343 € | 04.02. | |
222.6145 € | -5.1400 € | -2.26 % | 197,801 € | 04.02. | |
573.4500 € | -26.4550 € | -4.41 % | 172,429 € | 04.02. | |
1,155.0710 € | -15.1745 € | -1.30 % | 121,237 € | 04.02. |
News
04.02.2026 23:38
04.02.2026 23:37
04.02.2026 22:50
Top-Werte im S&P 500 (nachbörslich): TE Connectivity Ltd. +6,59 % auf 230,00 USD / Fox Corp. +6,…
04.02.2026 22:50
Top-Werte im ATX: AT&S Austria Techn.&Systemt.AG +7,35 % auf 48,90 EUR / Lenzing AG +7,09 % …
04.02.2026 22:30
04.02.2026 22:07
04.02.2026 19:55
04.02.2026 16:55
DZ BANK erhöht das Kursziel für INFINEON von 42 EUR auf 47 EUR. Buy.
04.02.2026 13:40
04.02.2026 11:23
Volume tops
0.1878 € | -0.0022 € | -1.16 % | 665,878 | 04.02. | |
0.0270 € | +0.0010 € | +3.85 % | 620,000 | 04.02. | |
0.0215 € | - € | 0.00 % | 600,000 | 04.02. | |
0.1835 € | +0.0095 € | +5.46 % | 590,456 | 04.02. | |
0.0450 € | +0.0065 € | +16.88 % | 500,000 | 04.02. | |
0.0008 € | -0.0005 € | -40.00 % | 500,000 | 04.02. | |
40.2325 € | -1.8925 € | -4.49 % | 492,774 | 04.02. | |
2.0375 € | -0.1750 € | -7.91 % | 451,018 | 04.02. | |
28.5300 € | +1.6250 € | +6.04 % | 435,140 | 04.02. | |
0.0110 € | -0.0005 € | -4.35 % | 418,870 | 04.02. |
0.2700 € | -0.0350 € | -11.48 % | 742,500 | 04.02. | |
0.0200 € | -0.0240 € | -54.55 % | 608,235 | 04.02. | |
0.1050 € | +0.0235 € | +28.83 % | 501,500 | 04.02. | |
1.5000 € | -0.1100 € | -6.83 % | 356,580 | 04.02. | |
0.1550 € | +0.0300 € | +24.00 % | 332,480 | 04.02. | |
0.6850 € | -0.0200 € | -2.84 % | 314,148 | 04.02. | |
0.7250 € | -0.0050 € | -0.68 % | 300,615 | 04.02. | |
0.3550 € | -0.0200 € | -5.33 % | 154,700 | 04.02. | |
0.4150 € | -0.0050 € | -1.19 % | 138,495 | 04.02. | |
0.1100 € | +0.0310 € | +39.24 % | 130,000 | 04.02. |
0.1100 € | -0.0100 € | -8.33 % | 4,000 | 04.02. | |
3.9900 € | +0.2400 € | +6.40 % | 4,000 | 04.02. | |
4.2000 € | -0.1700 € | -3.89 % | 1,230 | 04.02. | |
2.1200 € | +0.3200 € | +17.78 % | 1,100 | 04.02. | |
3.0800 € | +0.2700 € | +9.61 % | 500 | 04.02. | |
15.6100 € | -0.4400 € | -2.74 % | 100 | 04.02. |
0.0044 € | +0.0001 € | +1.15 % | 4,020,000 | 04.02. | |
0.5188 € | +0.0061 € | +1.19 % | 1,215,614 | 04.02. | |
2.5795 € | +0.1230 € | +5.01 % | 185,429 | 04.02. | |
0.1679 € | +0.0026 € | +1.54 % | 172,213 | 04.02. | |
0.5941 € | +0.0066 € | +1.12 % | 114,730 | 04.02. | |
0.0210 € | +0.0005 € | +2.20 % | 105,000 | 04.02. | |
5.5381 € | +0.0025 € | +0.05 % | 54,157 | 04.02. | |
112.8150 € | +0.1425 € | +0.13 % | 47,821 | 04.02. | |
38.3610 € | +0.0610 € | +0.16 % | 47,673 | 04.02. | |
71.4595 € | +2.3005 € | +3.33 % | 47,277 | 04.02. |
0.4540 € | -0.0410 € | -8.28 % | 18,469 | 04.02. | |
2.1260 € | -0.0860 € | -3.89 % | 10,000 | 04.02. | |
189.9475 € | -4.0115 € | -2.07 % | 1,362 | 04.02. | |
408.4590 € | -6.9780 € | -1.68 % | 1,009 | 04.02. | |
40.8465 € | -0.6975 € | -1.68 % | 933 | 04.02. | |
222.6145 € | -5.1400 € | -2.26 % | 883 | 04.02. | |
61.8950 € | +1.7290 € | +2.87 % | 819 | 04.02. | |
618.9520 € | +17.2935 € | +2.87 % | 758 | 04.02. | |
57.3470 € | -2.6440 € | -4.41 % | 740 | 04.02. | |
102.4290 € | -2.1105 € | -2.02 % | 700 | 04.02. |
Day Turbos
GOLD | C | 4,840.000 | |
LX7ZN1 | GOLD | C | 4,860.000 |
LX7ZN2 | GOLD | C | 4,880.000 |
LX7ZN3 | GOLD | C | 4,900.000 |
LX7ZN4 | GOLD | C | 4,920.000 |
LX7ZN5 | GOLD | C | 4,940.000 |
LX7ZN6 | GOLD | C | 4,960.000 |
LX7ZN7 | GOLD | C | 4,980.000 |
LX7ZN8 | GOLD | C | 5,000.000 |
GOLD | C | 4,790.000 | |
DAX | C | 22,650.000 | |
DAX | P | 25,025.000 | |
DAX | C | 22,700.000 | |
DAX | P | 25,000.000 | |
DAX | P | 24,900.000 | |
DAX | P | 24,975.000 | |
DAX | P | 25,050.000 | |
DAX | P | 24,950.000 | |
DAX | P | 25,075.000 | |
DAX | P | 24,925.000 | |
DAX | C | 22,750.000 | |
DAX | C | 22,725.000 | |
EURUSD | P | 1.185 | |
BUND FUTURE MAR 2026 | P | 133.250 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 66.000 | |
GOLD | C | 4,810.000 | |
GOLD | C | 4,830.000 | |
GOLD | C | 4,850.000 | |
LX7ZPB | GOLD | C | 4,870.000 |
SILBER | P | 96.500 | |
LX7ZPD | SILBER | C | 84.000 |
LX7ZPE | SILBER | C | 88.000 |
SILBER | C | 83.000 | |
SILBER | P | 98.500 | |
SILBER | P | 97.500 | |
LX7ZPJ | SILBER | C | 86.000 |
LX7ZPK | SILBER | C | 87.000 |
LX7ZPL | SILBER | C | 85.000 |
Mostwanted
2.0375 € | -0.1750 € | -7.91 % | 04.02. | |
1.7300 € | -0.0600 € | -3.35 % | 04.02. | |
169.0100 € | +2.0500 € | +1.23 % | 04.02. | |
0.6000 € | -0.0400 € | -6.25 % | 04.02. | |
15.8300 € | +0.0500 € | +0.32 % | 04.02. |
0.0850 € | -0.0250 € | -22.73 % | 04.02. | |
0.5450 € | +0.0400 € | +7.92 % | 04.02. | |
- | - | - | - | |
- | - | - | - | |
- | - | - | - |
0.2800 € | -0.1600 € | -36.36 % | 04.02. | |
2.1200 € | +0.3200 € | +17.78 % | 04.02. | |
4.2000 € | -0.1700 € | -3.89 % | 04.02. | |
2.2700 € | -0.0200 € | -0.87 % | 04.02. | |
0.2000 € | +0.0100 € | +5.26 % | 04.02. |
75.3280 € | +1.1885 € | +1.60 % | 04.02. | |
212.9995 € | -2.2720 € | -1.06 % | 04.02. | |
124.7960 € | -3.0360 € | -2.37 % | 04.02. | |
173.6885 € | -2.2610 € | -1.29 % | 04.02. | |
87.4555 € | +1.0035 € | +1.16 % | 04.02. |
Indications
4,964.8250 $ | +0.36 % | |
88.2000 $ | +3.37 % | |
68.7550 $ | +1.15 % | |
64.5050 $ | +0.98 % | |
3.4655 € | +2.48 % | |
127.9500 € | +0.12 % |
Cryptos
72,306.3500 $ | -5.10 % | |
2,111.8000 $ | -7.52 % | |
1.5140 $ | -5.32 % | |
529.2040 $ | -0.28 % | |
73,009.0000 $ | -5.11 % | |
91.1720 $ | -9.03 % | |
0.1730 $ | -3.35 % | |
9.7130 $ | -4.00 % | |
9.2430 $ | -4.62 % | |
0.1110 $ | -0.89 % | |
1.4630 $ | -4.07 % | |
0.2850 $ | -4.36 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
569.90 € | 1 | 04.02. 22:59:51.717 | |
150.44 € | 33 | 04.02. 22:59:41.625 | |
34.74 € | 1 | 04.02. 22:59:41.079 | |
333.80 € | 70 | 04.02. 22:59:34.712 | |
328.50 € | 10 | 04.02. 22:59:27.517 | |
40.34 € | 50 | 04.02. 22:59:27.393 | |
173.26 € | 11 | 04.02. 22:59:22.908 | |
14.726 € | 1 | 04.02. 22:59:21.049 | |
58.10 € | 6 | 04.02. 22:59:19.731 | |
40.57 € | 50 | 04.02. 22:59:14.801 |

IPO
14.3100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
