Tops & Flops
32.4300 € | +0.6250 € | +1.97 % | 21:06:32 | ||
208.4500 € | +3.5000 € | +1.71 % | 21:05:03 | ||
26.7950 € | +0.3300 € | +1.25 % | 21:05:17 | ||
278.1500 € | +3.2000 € | +1.16 % | 21:04:22 | ||
13.2775 € | +0.0625 € | +0.47 % | 21:05:30 | ||
65.1900 € | -3.2300 € | -4.72 % | 21:05:37 | ||
29.0800 € | -1.5775 € | -5.15 % | 21:06:38 | ||
61.7800 € | -3.4800 € | -5.33 % | 21:04:57 | ||
157.8500 € | -8.9000 € | -5.34 % | 21:05:47 | ||
231.5000 € | -16.1000 € | -6.50 % | 21:06:37 |
15.9350 € | +0.1250 € | +0.79 % | 21:05:17 | ||
92.4900 € | +0.6300 € | +0.69 % | 21:07:05 | ||
75.7500 € | +0.2250 € | +0.30 % | 21:05:17 | ||
25.1500 € | +0.0500 € | +0.20 % | 21:05:32 | ||
129.2000 € | -0.2000 € | -0.15 % | 21:04:46 | ||
66.6750 € | -2.5500 € | -3.68 % | 21:05:17 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:04:12 | ||
6.0900 € | -0.3100 € | -4.84 % | 21:06:18 | ||
25.8700 € | -1.3400 € | -4.92 % | 21:04:39 | ||
35.5400 € | -2.0050 € | -5.34 % | 21:05:16 |
130.7000 € | +3.6000 € | +2.83 % | 21:05:17 | ||
57.0500 € | +0.7000 € | +1.24 % | 21:04:31 | ||
26.0950 € | +0.1000 € | +0.38 % | 21:07:02 | ||
204.8500 € | -0.4750 € | -0.23 % | 21:05:21 | ||
26.7000 € | -0.0700 € | -0.26 % | 21:06:47 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:04:12 | ||
6.0900 € | -0.3100 € | -4.84 % | 21:06:18 | ||
29.0800 € | -1.5775 € | -5.15 % | 21:06:38 | ||
64.4500 € | -4.1000 € | -5.98 % | 21:06:47 | ||
231.5000 € | -16.1000 € | -6.50 % | 21:06:37 |
130.7000 € | +3.6000 € | +2.83 % | 21:05:17 | ||
9.8750 € | +0.1550 € | +1.59 % | 21:04:12 | ||
124.3000 € | +1.7000 € | +1.39 % | 21:05:03 | ||
42.6250 € | +0.5500 € | +1.31 % | 21:05:17 | ||
57.0500 € | +0.7000 € | +1.24 % | 21:04:31 | ||
5.3450 € | -0.2550 € | -4.55 % | 21:06:47 | ||
12.3200 € | -0.5950 € | -4.61 % | 21:06:38 | ||
64.4500 € | -4.1000 € | -5.98 % | 21:06:47 | ||
8.7475 € | -0.5675 € | -6.09 % | 21:05:17 | ||
61.4750 € | -4.3750 € | -6.64 % | 21:06:59 |
4.3325 € | +0.4225 € | +10.81 % | 21:04:44 | ||
0.6180 € | +0.0460 € | +8.04 % | 21:05:04 | ||
0.0110 € | +0.0008 € | +7.32 % | 21:04:37 | ||
1.6860 € | +0.1040 € | +6.57 % | 21:06:43 | ||
24.5700 € | +1.0700 € | +4.55 % | 21:07:11 | ||
1.4720 € | -0.1280 € | -8.00 % | 21:06:50 | ||
17.7600 € | -1.6450 € | -8.48 % | 21:06:55 | ||
0.7000 € | -0.0830 € | -10.60 % | 21:06:18 | ||
0.2017 € | -0.0267 € | -11.69 % | 21:04:25 | ||
8.0700 € | -1.1650 € | -12.62 % | 21:05:48 |
194.2900 € | +2.8600 € | +1.49 % | 21:07:12 | ||
46.5900 € | +0.6400 € | +1.39 % | 21:06:40 | ||
207.4250 € | +2.6250 € | +1.28 % | 21:07:02 | ||
70.6850 € | +0.6950 € | +0.99 % | 21:07:11 | ||
265.8500 € | +2.5250 € | +0.96 % | 21:06:45 | ||
137.0800 € | -1.7400 € | -1.25 % | 21:07:11 | ||
444.7250 € | -6.7750 € | -1.50 % | 21:07:03 | ||
46.2650 € | -1.0750 € | -2.27 % | 21:07:11 | ||
18.3320 € | -0.6390 € | -3.37 % | 21:07:09 | ||
76.5800 € | -3.2500 € | -4.07 % | 21:07:01 |
96.5600 € | +13.5900 € | +16.38 % | 21:07:11 | ||
19.4780 € | +1.9870 € | +11.36 % | 21:06:59 | ||
3.4100 € | +0.3300 € | +10.71 % | 21:05:35 | ||
1.0500 € | +0.1000 € | +10.53 % | 21:04:41 | ||
0.9360 € | +0.0860 € | +10.12 % | 21:06:49 | ||
15.4500 € | -1.6000 € | -9.38 % | 21:06:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:06:21 | ||
21.3000 € | -2.6000 € | -10.88 % | 21:06:27 | ||
0.5750 € | -0.1350 € | -19.01 % | 21:04:36 | ||
0.8325 € | -0.1975 € | -19.17 % | 21:06:25 |
0.0625 € | +0.0035 € | +5.93 % | 21:06:07 | ||
4.9580 € | +0.2050 € | +4.31 % | 21:06:16 | ||
8.8750 € | +0.3000 € | +3.50 % | 21:06:32 | ||
0.7310 € | +0.0235 € | +3.32 % | 21:06:44 | ||
0.3820 € | +0.0115 € | +3.10 % | 21:04:56 | ||
0.0947 € | -0.0029 € | -2.97 % | 21:06:50 | ||
1.1795 € | -0.0470 € | -3.83 % | 21:06:38 | ||
1.5180 € | -0.0620 € | -3.92 % | 21:06:45 | ||
0.0335 € | -0.0015 € | -4.29 % | 21:04:23 | ||
0.1305 € | -0.0060 € | -4.40 % | 21:04:21 |
0.0625 € | +0.0220 € | +54.32 % | 21:06:14 | ||
0.0025 € | +0.0005 € | +25.00 % | 21:04:37 | ||
0.0180 € | +0.0035 € | +24.14 % | 21:04:21 | ||
0.0890 € | +0.0170 € | +23.61 % | 21:06:09 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:06:34 | ||
0.0055 € | -0.0010 € | -15.38 % | 21:04:23 | ||
0.0135 € | -0.0030 € | -18.18 % | 21:07:03 | ||
0.0315 € | -0.0070 € | -18.18 % | 21:06:28 | ||
0.0020 € | -0.0005 € | -20.00 % | 21:06:38 | ||
0.4570 € | -0.1630 € | -26.29 % | 21:06:47 |
2.6050 € | +1.0775 € | +70.54 % | 21:06:49 | ||
9.0500 € | +0.6000 € | +7.10 % | 21:04:34 | ||
6.1000 € | +0.2500 € | +4.27 % | 21:06:30 | ||
1.0850 € | +0.0400 € | +3.83 % | 21:04:16 | ||
6.4400 € | +0.1900 € | +3.04 % | 21:05:16 | ||
231.5000 € | -16.1000 € | -6.50 % | 21:06:37 | ||
61.4750 € | -4.3750 € | -6.64 % | 21:06:59 | ||
5.1800 € | -0.4300 € | -7.66 % | 21:04:54 | ||
0.8425 € | -0.0825 € | -8.92 % | 21:07:11 | ||
8.4550 € | -1.0950 € | -11.47 % | 21:04:34 |
L&S Indikation18,726.50
Turnover tops
54.9750 € | -1.3450 € | -2.39 % | 2,528,611 € | 21:06:21 | |
103.9500 € | -1.6800 € | -1.59 % | 1,709,925 € | 21:07:03 | |
29.0800 € | -1.5775 € | -5.15 % | 1,517,231 € | 21:06:38 | |
595.5000 € | -21.0000 € | -3.41 % | 1,457,985 € | 21:05:08 | |
291.8000 € | +0.4500 € | +0.15 % | 1,278,273 € | 21:05:31 | |
86.9900 € | -3.4200 € | -3.78 % | 1,117,643 € | 21:06:10 | |
213.9750 € | -4.4000 € | -2.01 % | 954,172 € | 21:07:02 | |
32.4300 € | +0.6250 € | +1.97 % | 922,992 € | 21:06:32 | |
33.5850 € | -0.0750 € | -0.22 % | 909,451 € | 21:05:58 | |
166.3900 € | -3.4100 € | -2.01 % | 787,858 € | 21:05:30 |
5.4250 € | +0.0200 € | +0.37 % | 2,167,000 € | 21:06:02 | |
3.1150 € | +0.0200 € | +0.65 % | 1,095,500 € | 21:06:00 | |
3.3550 € | +0.0100 € | +0.30 % | 1,010,000 € | 21:06:00 | |
4.5600 € | -0.2500 € | -5.20 % | 51,775 € | 21:05:31 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 21:06:24 | |
8.2750 € | +2.4400 € | +41.82 % | 37,130 € | 21:07:11 | |
3.6050 € | +2.0400 € | +130.35 % | 35,103 € | 21:07:10 | |
4.5550 € | -2.5400 € | -35.80 % | 32,766 € | 21:07:11 | |
2.5050 € | -2.6600 € | -51.50 % | 28,974 € | 21:07:11 | |
1.6750 € | -2.4700 € | -59.59 % | 25,342 € | 21:07:10 |
4.7000 € | +2.0900 € | +80.08 % | 130,000 € | 21:07:04 | |
0.3900 € | +0.1600 € | +69.57 % | 7,200 € | 21:06:36 | |
5.6100 € | -1.6800 € | -23.05 % | 4,480 € | 21:07:04 | |
5.0800 € | +1.7200 € | +51.19 % | 3,376 € | 21:07:04 | |
7.2400 € | +1.6200 € | +28.83 % | 3,000 € | 21:07:08 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 21:06:38 | |
0.3700 € | +0.2000 € | +117.65 % | 924 € | 21:07:08 | |
1.6200 € | -1.0800 € | -40.00 % | 915 € | 21:07:04 | |
2.6300 € | +0.6300 € | +31.50 % | 578 € | 21:07:04 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 21:05:57 | |
26.6905 € | +0.3540 € | +1.34 % | 684,420 € | 21:07:00 | |
14.7915 € | -0.3035 € | -2.01 % | 561,862 € | 21:06:57 | |
188.0950 € | -1.7200 € | -0.91 % | 528,175 € | 21:07:03 | |
95.3990 € | -0.4140 € | -0.43 % | 479,135 € | 21:07:03 | |
0.8895 € | +0.0213 € | +2.45 % | 294,690 € | 21:05:03 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 21:07:03 | |
6.8260 € | +0.0885 € | +1.31 % | 275,572 € | 21:06:49 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 21:06:53 | |
155.9700 € | -1.9800 € | -1.25 % | 227,591 € | 21:06:52 |
2,659.4175 € | -11.5280 € | -0.43 % | 131,006 € | 21:07:10 | |
100.0265 € | +0.5955 € | +0.60 % | 130,467 € | 21:07:13 | |
1,441.2850 € | -2.0680 € | -0.14 % | 57,715 € | 21:07:10 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 21:05:46 | |
111.8940 € | -0.2415 € | -0.22 % | 43,131 € | 21:07:08 | |
299.7225 € | +2.1205 € | +0.71 % | 32,661 € | 21:07:12 | |
74.8400 € | +21.7445 € | +40.95 % | 31,459 € | 21:07:06 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 21:05:58 | |
938.5630 € | +0.6890 € | +0.07 % | 27,974 € | 21:07:10 | |
86.3465 € | -0.1780 € | -0.21 % | 26,363 € | 21:07:11 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0220 € | -0.0017 € | -7.17 % | 691,777 | 21:07:03 | |
0.4364 € | -0.0375 € | -7.91 % | 201,433 | 21:04:21 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 21:05:17 | |
0.0965 € | - € | 0.00 % | 107,813 | 21:05:14 | |
1.7150 € | -0.1350 € | -7.30 % | 86,918 | 21:06:58 | |
0.9053 € | -0.0012 € | -0.13 % | 70,700 | 21:07:05 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 21:06:16 | |
0.0895 € | +0.0025 € | +2.87 % | 65,000 | 21:04:05 | |
0.0775 € | +0.0010 € | +1.31 % | 64,590 | 21:05:34 | |
6.4360 € | -0.1810 € | -2.74 % | 62,558 | 21:05:19 |
5.4250 € | +0.0200 € | +0.37 % | 400,000 | 21:06:02 | |
3.1150 € | +0.0200 € | +0.65 % | 350,000 | 21:06:00 | |
3.3550 € | +0.0100 € | +0.30 % | 300,000 | 21:06:00 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 21:05:55 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 21:06:24 | |
0.3300 € | - € | 0.00 % | 30,000 | 21:05:33 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 21:06:00 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 21:06:57 | |
2.0750 € | - € | 0.00 % | 21,000 | 21:07:11 | |
0.3250 € | -0.0050 € | -1.52 % | 20,000 | 21:05:49 |
4.7000 € | +2.0900 € | +80.08 % | 40,000 | 21:07:04 | |
0.3900 € | +0.1600 € | +69.57 % | 20,000 | 21:06:36 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 21:06:38 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 21:04:58 | |
0.3600 € | +0.1900 € | +111.76 % | 2,200 | 21:07:12 | |
5.6100 € | -1.6800 € | -23.05 % | 800 | 21:07:04 | |
5.0800 € | +1.7200 € | +51.19 % | 800 | 21:07:04 | |
1.6200 € | -1.0800 € | -40.00 % | 500 | 21:07:04 | |
7.2300 € | +1.6100 € | +28.65 % | 500 | 21:07:12 |
0.8895 € | +0.0213 € | +2.45 % | 335,148 | 21:05:03 | |
0.2375 € | +0.0015 € | +0.61 % | 100,000 | 21:04:25 | |
6.8260 € | +0.0885 € | +1.31 % | 40,567 | 21:06:49 | |
14.7915 € | -0.3035 € | -2.01 % | 37,872 | 21:06:57 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 21:06:53 | |
26.6905 € | +0.3540 € | +1.34 % | 25,603 | 21:07:00 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 21:05:57 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 21:05:57 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 21:06:31 | |
11.8740 € | +0.1470 € | +1.25 % | 15,425 | 21:06:11 |
100.0265 € | +0.5955 € | +0.60 % | 1,300 | 21:07:13 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 21:05:46 | |
74.8400 € | +21.7445 € | +40.95 % | 455 | 21:07:06 | |
7.3915 € | +1.6520 € | +28.78 % | 450 | 21:07:07 | |
111.9045 € | -0.2310 € | -0.21 % | 387 | 21:07:13 | |
86.3415 € | -0.1830 € | -0.21 % | 304 | 21:07:13 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 21:05:58 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 21:05:58 | |
93.4030 € | +0.5115 € | +0.55 % | 160 | 21:07:13 | |
148.6270 € | -0.5545 € | -0.37 % | 139 | 21:07:11 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.9100 € | -1.7200 € | -1.63 % | 21:07:12 | |
19.4800 € | +1.9890 € | +11.37 % | 21:07:12 | |
213.9500 € | -4.4250 € | -2.03 % | 21:07:12 | |
54.9750 € | -1.3450 € | -2.39 % | 21:06:21 | |
99.5750 € | -0.9250 € | -0.92 % | 21:07:07 |
2.0750 € | - € | 0.00 % | 21:07:11 | |
2.8050 € | - € | 0.00 % | 21:07:10 | |
3.5550 € | +2.4250 € | +214.60 % | 21:07:10 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.4150 € | +2.1900 € | +67.91 % | 21:07:11 |
2.1100 € | +0.4800 € | +29.45 % | 21:07:04 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3900 € | +0.1600 € | +69.57 % | 21:06:36 | |
7.2300 € | +1.6100 € | +28.65 % | 21:07:12 |
154.8020 € | -0.1430 € | -0.09 % | 21:07:08 | |
0.0820 € | - € | 0.00 % | 21:05:23 | |
1.5390 € | - € | 0.00 % | 21:05:18 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 21:05:49 |
Indications
2,621.8800 $ | +1.35 % | |
31.2105 $ | +1.42 % | |
74.7150 $ | -0.19 % | |
71.2200 $ | +0.13 % | |
2.7365 € | +16.32 % | |
134.2750 € | 0.00 % | |
62,895.7000 $ | -0.23 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.882 € | 600 | 21:07:04.287 | |
18.356 € | 300 | 21:06:50.078 | |
103.88 € | 4 | 21:06:47.021 | |
7.7516 € | 6 | 21:06:45.943 | |
40.40 € | 200 | 21:06:44.098 | |
10.60 € | 49 | 21:06:39.586 | |
0.023 € | 44,000 | 21:06:37.114 | |
2.36 € | 2,000 | 21:06:18.452 | |
87.58 € | 22 | 21:06:10.903 | |
114.40 € | 10 | 21:06:01.406 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank