Tops & Flops
32.3450 € | +0.5400 € | +1.70 % | 20:11:35 | ||
208.3500 € | +3.4000 € | +1.66 % | 20:10:41 | ||
278.1500 € | +3.2000 € | +1.16 % | 20:10:14 | ||
26.7700 € | +0.3050 € | +1.15 % | 20:11:42 | ||
26.1050 € | +0.1100 € | +0.42 % | 20:10:05 | ||
65.2600 € | -3.1600 € | -4.62 % | 20:11:02 | ||
29.1025 € | -1.5550 € | -5.07 % | 20:11:23 | ||
157.8000 € | -8.9500 € | -5.37 % | 20:11:24 | ||
61.7400 € | -3.5200 € | -5.39 % | 20:10:01 | ||
231.7000 € | -15.9000 € | -6.42 % | 20:10:01 |
15.9700 € | +0.1600 € | +1.01 % | 20:09:43 | ||
92.4300 € | +0.5700 € | +0.62 % | 20:11:39 | ||
75.7250 € | +0.2000 € | +0.26 % | 20:09:21 | ||
25.1500 € | +0.0500 € | +0.20 % | 20:09:53 | ||
129.2000 € | -0.2000 € | -0.15 % | 20:11:35 | ||
66.6500 € | -2.5750 € | -3.72 % | 20:09:37 | ||
56.6500 € | -2.4250 € | -4.10 % | 20:11:10 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:10:02 | ||
25.8500 € | -1.3600 € | -5.00 % | 20:11:14 | ||
35.5150 € | -2.0300 € | -5.41 % | 20:11:36 |
129.8000 € | +2.7000 € | +2.12 % | 20:10:01 | ||
57.1000 € | +0.7500 € | +1.33 % | 20:10:29 | ||
26.1050 € | +0.1100 € | +0.42 % | 20:10:05 | ||
15.1000 € | -0.0250 € | -0.17 % | 20:09:05 | ||
26.7000 € | -0.0700 € | -0.26 % | 20:09:21 | ||
13.3450 € | -0.6100 € | -4.37 % | 20:11:04 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:10:02 | ||
29.1025 € | -1.5550 € | -5.07 % | 20:11:23 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:09:51 | ||
231.7000 € | -15.9000 € | -6.42 % | 20:10:01 |
129.8000 € | +2.7000 € | +2.12 % | 20:10:01 | ||
9.8650 € | +0.1450 € | +1.49 % | 20:09:20 | ||
57.1000 € | +0.7500 € | +1.33 % | 20:10:29 | ||
124.2000 € | +1.6000 € | +1.31 % | 20:10:41 | ||
585.0000 € | +7.0000 € | +1.21 % | 20:10:41 | ||
5.3450 € | -0.2550 € | -4.55 % | 20:09:52 | ||
12.3200 € | -0.5950 € | -4.61 % | 20:09:08 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:09:51 | ||
8.7450 € | -0.5700 € | -6.12 % | 20:09:55 | ||
61.7250 € | -4.1250 € | -6.26 % | 20:10:40 |
4.3300 € | +0.4200 € | +10.74 % | 20:11:39 | ||
0.6170 € | +0.0450 € | +7.87 % | 20:09:04 | ||
0.0110 € | +0.0008 € | +7.32 % | 20:10:33 | ||
1.6860 € | +0.1040 € | +6.57 % | 20:10:03 | ||
0.6780 € | +0.0270 € | +4.15 % | 20:11:17 | ||
0.7200 € | -0.0630 € | -8.05 % | 20:08:55 | ||
1.4700 € | -0.1300 € | -8.13 % | 20:10:57 | ||
17.7400 € | -1.6650 € | -8.58 % | 20:10:57 | ||
0.2017 € | -0.0267 € | -11.69 % | 20:10:21 | ||
8.0600 € | -1.1750 € | -12.72 % | 20:09:00 |
194.3800 € | +2.9500 € | +1.54 % | 20:11:42 | ||
46.5125 € | +0.5625 € | +1.22 % | 20:11:40 | ||
265.8750 € | +2.5500 € | +0.97 % | 20:11:39 | ||
70.6450 € | +0.6550 € | +0.94 % | 20:11:41 | ||
39.6850 € | +0.3650 € | +0.93 % | 20:11:36 | ||
136.9300 € | -1.8900 € | -1.36 % | 20:11:41 | ||
444.8250 € | -6.6750 € | -1.48 % | 20:11:39 | ||
46.2750 € | -1.0650 € | -2.25 % | 20:11:41 | ||
18.2680 € | -0.7030 € | -3.71 % | 20:10:52 | ||
76.8350 € | -2.9950 € | -3.75 % | 20:11:39 |
94.5400 € | +11.5700 € | +13.94 % | 20:11:42 | ||
1.0650 € | +0.1150 € | +12.11 % | 20:11:39 | ||
0.9370 € | +0.0870 € | +10.24 % | 20:10:21 | ||
3.3600 € | +0.2800 € | +9.09 % | 20:10:50 | ||
18.9400 € | +1.4490 € | +8.28 % | 20:11:39 | ||
13.5000 € | -1.4000 € | -9.40 % | 20:11:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:09:17 | ||
21.5000 € | -2.4000 € | -10.04 % | 20:11:25 | ||
0.5840 € | -0.1260 € | -17.75 % | 20:09:02 | ||
0.7850 € | -0.2450 € | -23.79 % | 20:11:41 |
0.0625 € | +0.0035 € | +5.93 % | 20:09:03 | ||
8.9250 € | +0.3500 € | +4.08 % | 20:10:22 | ||
0.7305 € | +0.0230 € | +3.25 % | 20:09:02 | ||
0.3820 € | +0.0115 € | +3.10 % | 20:08:44 | ||
4.8965 € | +0.1435 € | +3.02 % | 20:10:54 | ||
0.0335 € | -0.0010 € | -2.90 % | 20:10:29 | ||
0.0947 € | -0.0029 € | -2.97 % | 20:09:45 | ||
1.1805 € | -0.0460 € | -3.75 % | 20:11:42 | ||
1.5100 € | -0.0700 € | -4.43 % | 20:11:08 | ||
0.0330 € | -0.0020 € | -5.71 % | 20:10:19 |
0.0625 € | +0.0220 € | +54.32 % | 20:10:28 | ||
0.0025 € | +0.0005 € | +25.00 % | 20:10:33 | ||
0.0180 € | +0.0035 € | +24.14 % | 20:09:37 | ||
0.0860 € | +0.0140 € | +19.44 % | 20:10:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 20:08:49 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:09:17 | ||
0.0315 € | -0.0070 € | -18.18 % | 20:09:24 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:09:59 | ||
0.0020 € | -0.0005 € | -20.00 % | 20:09:33 | ||
0.4550 € | -0.1650 € | -26.61 % | 20:11:06 |
2.3200 € | +0.7925 € | +51.88 % | 20:11:44 | ||
6.1000 € | +0.2500 € | +4.27 % | 20:09:26 | ||
0.2200 € | +0.0088 € | +4.14 % | 20:10:55 | ||
1.0850 € | +0.0400 € | +3.83 % | 20:10:12 | ||
6.4400 € | +0.1900 € | +3.04 % | 20:09:22 | ||
4.5600 € | -0.3100 € | -6.37 % | 20:10:55 | ||
231.7000 € | -15.9000 € | -6.42 % | 20:10:01 | ||
5.1800 € | -0.4300 € | -7.66 % | 20:10:50 | ||
0.8525 € | -0.0725 € | -7.84 % | 20:10:02 | ||
8.4550 € | -1.0950 € | -11.47 % | 20:09:17 |
L&S Indikation18,711.50
Turnover tops
55.0500 € | -1.2700 € | -2.25 % | 2,416,018 € | 20:11:43 | |
103.6100 € | -2.0200 € | -1.91 % | 1,640,802 € | 20:11:40 | |
29.1025 € | -1.5550 € | -5.07 % | 1,503,849 € | 20:11:23 | |
596.0000 € | -20.5000 € | -3.33 % | 1,403,690 € | 20:08:51 | |
291.9000 € | +0.5500 € | +0.19 % | 1,275,060 € | 20:11:35 | |
86.9700 € | -3.4400 € | -3.80 % | 1,098,109 € | 20:10:52 | |
213.3250 € | -5.0500 € | -2.31 % | 945,222 € | 20:11:38 | |
32.3450 € | +0.5400 € | +1.70 % | 922,182 € | 20:11:35 | |
33.5550 € | -0.1050 € | -0.31 % | 909,451 € | 20:11:30 | |
90.7800 € | -2.3000 € | -2.47 % | 768,194 € | 20:10:04 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 20:11:43 | |
3.0750 € | -0.0200 € | -0.65 % | 1,095,500 € | 20:11:43 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 20:11:01 | |
4.6200 € | -0.1900 € | -3.95 % | 51,775 € | 20:11:13 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 20:09:20 | |
8.4250 € | +2.5900 € | +44.39 % | 37,130 € | 20:11:39 | |
3.7350 € | +2.1700 € | +138.66 % | 35,103 € | 20:11:39 | |
4.3950 € | -2.7000 € | -38.05 % | 32,766 € | 20:11:43 | |
2.3350 € | -2.8300 € | -54.79 % | 28,974 € | 20:11:43 | |
1.5250 € | -2.6200 € | -63.21 % | 25,342 € | 20:11:43 |
4.8200 € | +2.2100 € | +84.67 % | 130,000 € | 20:11:39 | |
0.4000 € | +0.1700 € | +73.91 % | 7,200 € | 20:10:01 | |
5.5200 € | -1.7700 € | -24.28 % | 4,480 € | 20:11:37 | |
5.1900 € | +1.8300 € | +54.46 % | 3,376 € | 20:11:39 | |
7.3400 € | +1.7200 € | +30.60 % | 3,000 € | 20:11:39 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 20:09:04 | |
0.3900 € | +0.2200 € | +129.41 % | 924 € | 20:11:37 | |
1.5700 € | -1.1300 € | -41.85 % | 915 € | 20:11:39 | |
2.6800 € | +0.6800 € | +34.00 % | 578 € | 20:11:20 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 20:08:53 | |
26.5975 € | +0.2610 € | +0.99 % | 684,420 € | 20:11:44 | |
14.6735 € | -0.4215 € | -2.79 % | 561,862 € | 20:11:33 | |
186.7500 € | -3.0650 € | -1.61 % | 528,175 € | 20:11:42 | |
95.2950 € | -0.5180 € | -0.54 % | 388,656 € | 20:11:43 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 20:11:39 | |
6.8345 € | +0.0970 € | +1.44 % | 275,572 € | 20:11:41 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 20:09:49 | |
0.8903 € | +0.0221 € | +2.55 % | 247,500 € | 20:11:19 | |
155.8700 € | -2.0800 € | -1.32 % | 227,591 € | 20:11:43 |
2,652.1335 € | -18.8120 € | -0.70 % | 131,006 € | 20:11:33 | |
100.6120 € | +1.1810 € | +1.19 % | 130,467 € | 20:11:31 | |
1,439.6175 € | -3.7355 € | -0.26 % | 57,715 € | 20:11:31 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 20:11:42 | |
111.4790 € | -0.6565 € | -0.59 % | 43,131 € | 20:11:30 | |
298.4115 € | +0.8095 € | +0.27 % | 32,661 € | 20:11:30 | |
76.3345 € | +23.2390 € | +43.77 % | 31,459 € | 20:11:26 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 20:08:54 | |
931.2995 € | -6.5745 € | -0.70 % | 27,974 € | 20:11:31 | |
85.9090 € | -0.6155 € | -0.71 % | 26,363 € | 20:11:30 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0220 € | -0.0017 € | -7.17 % | 297,000 | 20:11:27 | |
0.4406 € | -0.0333 € | -7.03 % | 200,723 | 20:07:02 | |
6.3060 € | +0.1490 € | +2.42 % | 110,751 | 20:10:04 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 20:10:06 | |
1.6980 € | -0.1520 € | -8.22 % | 86,432 | 20:11:25 | |
0.9055 € | -0.0010 € | -0.11 % | 70,700 | 20:11:43 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 20:09:12 | |
0.0925 € | +0.0055 € | +6.32 % | 65,000 | 20:10:15 | |
0.0775 € | +0.0010 € | +1.31 % | 64,590 | 20:09:28 | |
6.4400 € | -0.1770 € | -2.67 % | 62,558 | 20:11:25 |
5.3850 € | -0.0200 € | -0.37 % | 400,000 | 20:11:43 | |
3.0750 € | -0.0200 € | -0.65 % | 350,000 | 20:11:43 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 20:11:01 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 20:09:59 | |
0.3300 € | - € | 0.00 % | 30,000 | 20:11:03 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 20:09:20 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 20:08:55 | |
0.4950 € | +0.2550 € | +106.25 % | 25,642 | 20:10:01 | |
2.2050 € | - € | 0.00 % | 21,000 | 20:11:39 | |
0.3950 € | +0.0350 € | +9.72 % | 20,000 | 20:09:19 |
4.8200 € | +2.2100 € | +84.67 % | 40,000 | 20:11:39 | |
0.4000 € | +0.1700 € | +73.91 % | 20,000 | 20:10:01 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 20:09:04 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 20:09:36 | |
0.3900 € | +0.2200 € | +129.41 % | 2,200 | 20:11:37 | |
5.5200 € | -1.7700 € | -24.28 % | 800 | 20:11:37 | |
5.1900 € | +1.8300 € | +54.46 % | 800 | 20:11:39 | |
1.5700 € | -1.1300 € | -41.85 % | 500 | 20:11:39 | |
7.3400 € | +1.7200 € | +30.60 % | 500 | 20:11:39 |
0.8903 € | +0.0221 € | +2.55 % | 282,148 | 20:11:19 | |
0.2384 € | +0.0024 € | +1.00 % | 100,000 | 20:11:22 | |
6.8345 € | +0.0970 € | +1.44 % | 40,567 | 20:11:41 | |
14.6815 € | -0.4135 € | -2.74 % | 37,872 | 20:11:45 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 20:09:49 | |
26.5975 € | +0.2610 € | +0.99 % | 25,603 | 20:11:44 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 20:08:53 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 20:08:53 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 20:10:14 | |
11.8880 € | +0.1610 € | +1.37 % | 15,425 | 20:11:14 |
100.6120 € | +1.1810 € | +1.19 % | 1,300 | 20:11:31 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 20:11:42 | |
76.3345 € | +23.2390 € | +43.77 % | 455 | 20:11:26 | |
7.4570 € | +1.7175 € | +29.92 % | 450 | 20:11:23 | |
111.4790 € | -0.6565 € | -0.59 % | 387 | 20:11:30 | |
85.9090 € | -0.6155 € | -0.71 % | 304 | 20:11:30 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 20:08:54 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 20:08:54 | |
93.1980 € | +0.3065 € | +0.33 % | 160 | 20:11:30 | |
148.3180 € | -0.8635 € | -0.58 % | 139 | 20:11:30 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.6100 € | -2.0200 € | -1.91 % | 20:11:40 | |
18.9400 € | +1.4490 € | +8.28 % | 20:11:39 | |
55.0500 € | -1.2700 € | -2.25 % | 20:11:43 | |
213.3250 € | -5.0500 € | -2.31 % | 20:11:38 | |
100.2500 € | -0.2500 € | -0.25 % | 20:11:35 |
2.2050 € | - € | 0.00 % | 20:11:39 | |
2.9550 € | - € | 0.00 % | 20:11:43 | |
3.7050 € | +2.5750 € | +227.88 % | 20:11:43 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.5550 € | +2.3300 € | +72.25 % | 20:11:39 |
2.1500 € | +0.5200 € | +31.90 % | 20:11:20 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.4000 € | +0.1700 € | +73.91 % | 20:10:01 | |
7.3400 € | +1.7200 € | +30.60 % | 20:11:39 |
154.5850 € | -0.3600 € | -0.23 % | 20:11:00 | |
0.0820 € | - € | 0.00 % | 20:11:19 | |
1.5390 € | - € | 0.00 % | 20:11:14 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 20:08:45 |
Indications
2,618.2550 $ | +1.21 % | |
31.0880 $ | +1.02 % | |
74.4800 $ | -0.50 % | |
70.9650 $ | -0.22 % | |
2.7385 € | +16.41 % | |
134.2650 € | -0.01 % | |
62,443.2500 $ | -0.95 % | |
2,542.0050 $ | +4.65 % | |
0.5780 € | -2.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.71 € | 350 | 20:11:32.381 | |
4.13 € | 300 | 20:11:29.749 | |
7.80 € | 700 | 20:11:24.146 | |
123.80 € | 119 | 20:11:17.850 | |
114.42 € | 50 | 20:11:02.044 | |
0.665 € | 50 | 20:11:01.211 | |
76.86 € | 5 | 20:10:56.055 | |
2.16 € | 5,000 | 20:10:36.842 | |
23.172 € | 4 | 20:10:35.444 | |
31.13 € | 72 | 20:10:29.525 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank