Tops & Flops
175.9000 € | +2.8800 € | +1.66 % | 10:05:30 | ||
72.2200 € | +1.1700 € | +1.65 % | 10:05:22 | ||
24.8700 € | +0.3800 € | +1.55 % | 10:05:27 | ||
107.0500 € | +1.1750 € | +1.11 % | 10:05:27 | ||
122.3750 € | +1.2750 € | +1.05 % | 10:05:33 | ||
94.9300 € | -0.9600 € | -1.00 % | 10:05:38 | ||
144.8000 € | -2.4000 € | -1.63 % | 10:05:33 | ||
30.9350 € | -0.5375 € | -1.71 % | 10:05:30 | ||
26.6450 € | -0.6400 € | -2.35 % | 10:05:33 | ||
289.4000 € | -40.2500 € | -12.21 % | 10:05:32 |
93.4250 € | +7.0000 € | +8.10 % | 10:05:32 | ||
22.4700 € | +0.9850 € | +4.58 % | 10:05:40 | ||
6.3340 € | +0.1840 € | +2.99 % | 10:05:37 | ||
6.4570 € | +0.1550 € | +2.46 % | 10:05:27 | ||
42.1500 € | +0.7350 € | +1.77 % | 10:05:33 | ||
134.3000 € | -1.4500 € | -1.07 % | 10:02:55 | ||
82.8250 € | -1.2500 € | -1.49 % | 10:04:33 | ||
37.3600 € | -0.5700 € | -1.50 % | 10:03:43 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:05:33 | ||
105.2250 € | -2.4750 € | -2.30 % | 10:05:19 |
22.4700 € | +0.9850 € | +4.58 % | 10:05:40 | ||
26.8100 € | +0.3200 € | +1.21 % | 10:03:19 | ||
40.7250 € | +0.3250 € | +0.80 % | 10:04:11 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:05:02 | ||
61.0500 € | +0.4000 € | +0.66 % | 10:05:03 | ||
37.3600 € | -0.5700 € | -1.50 % | 10:03:43 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:05:33 | ||
30.9350 € | -0.5375 € | -1.71 % | 10:05:30 | ||
29.0000 € | -0.5800 € | -1.96 % | 10:04:10 | ||
289.4000 € | -40.2500 € | -12.21 % | 10:05:32 |
3.7425 € | +0.1400 € | +3.89 % | 10:05:00 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:03:23 | ||
13.0650 € | +0.2600 € | +2.03 % | 10:05:16 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:04:45 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:04:49 | ||
72.6000 € | -0.9500 € | -1.29 % | 10:04:30 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:04:47 | ||
103.1000 € | -2.0000 € | -1.90 % | 10:05:03 | ||
29.0000 € | -0.5800 € | -1.96 % | 10:04:10 | ||
7.6350 € | -0.1700 € | -2.18 % | 10:05:05 |
1.0390 € | +0.1200 € | +13.06 % | 10:05:35 | ||
2.3290 € | +0.1630 € | +7.53 % | 10:05:11 | ||
8.3860 € | +0.4830 € | +6.11 % | 10:05:33 | ||
45.4650 € | +2.5000 € | +5.82 % | 10:05:37 | ||
46.8250 € | +2.5300 € | +5.71 % | 10:05:37 | ||
2.2000 € | -0.1525 € | -6.48 % | 10:05:19 | ||
0.8718 € | -0.0873 € | -9.10 % | 10:05:31 | ||
211.7000 € | -36.5500 € | -14.72 % | 10:05:35 | ||
20.1500 € | -3.7250 € | -15.60 % | 10:05:34 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:04:09 |
33.5750 € | +0.2950 € | +0.89 % | 10:05:37 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:03:33 | ||
255.6250 € | +1.1500 € | +0.45 % | 10:04:30 | ||
449.5500 € | +1.9000 € | +0.42 % | 10:05:31 | ||
387.1250 € | +1.5500 € | +0.40 % | 10:05:28 | ||
117.5000 € | -0.2000 € | -0.17 % | 10:04:57 | ||
55.8250 € | -0.1350 € | -0.24 % | 10:05:28 | ||
37.1675 € | -0.1050 € | -0.28 % | 10:04:21 | ||
158.5600 € | -0.8300 € | -0.52 % | 10:05:18 | ||
146.1400 € | -0.9900 € | -0.67 % | 10:05:37 |
0.5900 € | +0.0580 € | +10.90 % | 10:03:31 | ||
45.4650 € | +2.5000 € | +5.82 % | 10:05:37 | ||
0.3860 € | +0.0205 € | +5.61 % | 10:04:02 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:04:11 | ||
4.8300 € | +0.2100 € | +4.55 % | 10:05:12 | ||
1.2360 € | -0.0440 € | -3.44 % | 10:04:00 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:05:35 | ||
92.6200 € | -3.7800 € | -3.92 % | 10:04:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:05:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:02:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:02:50 | ||
2.4790 € | +0.0800 € | +3.33 % | 10:05:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:04:37 | ||
6.5130 € | +0.1510 € | +2.37 % | 10:05:13 | ||
0.8955 € | +0.0195 € | +2.23 % | 10:03:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:02:39 | ||
1.6665 € | -0.0120 € | -0.71 % | 10:04:55 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:03:37 | ||
0.1139 € | -0.0033 € | -2.82 % | 10:04:58 | ||
1.0775 € | -0.0525 € | -4.65 % | 10:03:16 |
0.0080 € | +0.0030 € | +60.00 % | 10:04:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:04:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:04:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:02:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:04:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:05:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:02:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:02:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:02:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:04:03 |
93.4250 € | +7.0000 € | +8.10 % | 10:05:32 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:04:38 | ||
22.4700 € | +0.9850 € | +4.58 % | 10:05:40 | ||
65.4000 € | +2.7000 € | +4.31 % | 10:05:31 | ||
3.7425 € | +0.1400 € | +3.89 % | 10:05:00 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:03:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:04:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:05:11 | ||
223.5000 € | -24.2500 € | -9.79 % | 10:05:03 | ||
289.4000 € | -40.2500 € | -12.21 % | 10:05:32 |
L&S Indikation17,791.00
Turnover tops
517.6000 € | -4.9000 € | -0.94 % | 2,357,484 € | 10:05:36 | |
798.7000 € | +8.7000 € | +1.10 % | 1,304,235 € | 10:05:31 | |
175.9000 € | +2.8800 € | +1.66 % | 1,252,033 € | 10:05:30 | |
32.0850 € | +0.2500 € | +0.79 % | 304,611 € | 10:05:29 | |
289.4000 € | -40.2500 € | -12.21 % | 302,930 € | 10:05:32 | |
145.8100 € | +0.8200 € | +0.57 % | 226,022 € | 10:05:40 | |
74.8800 € | +0.3500 € | +0.47 % | 219,341 € | 10:05:33 | |
45.4650 € | +2.5000 € | +5.82 % | 203,504 € | 10:05:37 | |
387.1250 € | +1.5500 € | +0.40 % | 190,653 € | 10:05:28 | |
915.5500 € | +13.2000 € | +1.46 % | 187,722 € | 10:05:07 |
3.6450 € | -0.1400 € | -3.70 % | 34,788 € | 10:05:46 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:05:50 | |
4.9450 € | +0.1300 € | +2.70 % | 26,650 € | 10:05:46 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:04:10 | |
6.4250 € | -0.1600 € | -2.43 % | 23,720 € | 10:05:46 | |
2.5650 € | +0.1300 € | +5.34 % | 15,840 € | 10:05:46 | |
1.8650 € | +0.1200 € | +6.88 % | 12,880 € | 10:05:46 | |
3.2750 € | +0.1700 € | +5.48 % | 11,340 € | 10:05:46 | |
1.8450 € | +0.1250 € | +7.27 % | 11,220 € | 10:05:08 | |
1.8950 € | -0.0550 € | -2.82 % | 11,201 € | 10:04:13 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 10:05:46 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 10:05:46 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 10:05:46 |
314.1250 € | +1.2750 € | +0.41 % | 179,979 € | 10:05:31 | |
88.7360 € | +0.1810 € | +0.20 % | 151,132 € | 10:05:37 | |
23.8675 € | +0.1525 € | +0.64 % | 95,380 € | 10:05:33 | |
143.3600 € | +1.4550 € | +1.03 % | 85,713 € | 10:05:37 | |
55.5500 € | +0.1550 € | +0.28 % | 83,198 € | 10:05:35 | |
53.0525 € | +0.1650 € | +0.31 % | 80,431 € | 10:05:26 | |
508.1000 € | +2.3000 € | +0.45 % | 75,930 € | 10:03:09 | |
97.0040 € | +0.2050 € | +0.21 % | 71,583 € | 10:05:37 | |
19.5670 € | +0.0250 € | +0.13 % | 65,489 € | 10:05:38 | |
3.0710 € | +0.0040 € | +0.13 % | 61,332 € | 10:05:31 |
410.0150 € | +0.4845 € | +0.12 % | 86,825 € | 10:05:50 | |
2,495.1145 € | -7.6015 € | -0.30 % | 52,488 € | 10:05:46 | |
36.7135 € | -2.0485 € | -5.28 % | 39,602 € | 10:05:53 | |
184.7600 € | +1.8055 € | +0.99 % | 29,951 € | 10:05:50 | |
125.3150 € | +0.2275 € | +0.18 % | 25,106 € | 10:05:52 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:05:34 | |
666.5955 € | -0.2960 € | -0.04 % | 16,526 € | 10:05:48 | |
302.0930 € | +1.4945 € | +0.50 % | 15,182 € | 10:05:52 | |
108.1215 € | +0.0735 € | +0.07 % | 14,958 € | 10:05:52 | |
534.3920 € | -0.0220 € | 0.00 % | 11,702 € | 10:05:46 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,273,200 | 10:05:39 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 10:04:47 | |
0.3979 € | -0.0139 € | -3.38 % | 109,318 | 10:05:17 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:03:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:03:04 | |
0.6138 € | +0.0081 € | +1.34 % | 56,300 | 10:04:09 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:04:54 | |
0.3180 € | +0.0040 € | +1.27 % | 38,000 | 10:04:14 | |
6.4570 € | +0.1550 € | +2.46 % | 29,150 | 10:05:27 | |
0.1485 € | -0.0040 € | -2.62 % | 23,000 | 10:05:32 |
0.1050 € | - € | 0.00 % | 39,500 | 10:03:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:05:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 10:04:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:05:42 | |
3.6450 € | -0.1400 € | -3.70 % | 10,400 | 10:05:46 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:05:46 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:04:08 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:04:10 | |
0.8200 € | +0.1300 € | +18.84 % | 9,000 | 10:05:17 | |
0.7350 € | -0.0550 € | -6.96 % | 7,100 | 10:03:46 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 10:05:46 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 10:05:46 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 10:05:46 |
0.0147 € | -0.0006 € | -3.93 % | 200,000 | 10:05:27 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 10:05:07 | |
0.0737 € | +0.0002 € | +0.27 % | 58,211 | 10:05:36 | |
3.0710 € | +0.0040 € | +0.13 % | 20,000 | 10:05:31 | |
1.3163 € | -0.0471 € | -3.45 % | 8,500 | 10:05:42 | |
2.2490 € | +0.0315 € | +1.42 % | 7,000 | 10:05:35 | |
14.6620 € | +0.0170 € | +0.12 % | 4,107 | 10:04:12 | |
23.8675 € | +0.1525 € | +0.64 % | 4,000 | 10:05:33 | |
0.4364 € | -0.0040 € | -0.90 % | 3,999 | 10:05:33 | |
16.3270 € | +0.3990 € | +2.51 % | 3,700 | 10:05:33 |
36.7135 € | -2.0485 € | -5.28 % | 1,085 | 10:05:53 | |
410.0280 € | +0.4975 € | +0.12 % | 210 | 10:05:54 | |
125.3150 € | +0.2275 € | +0.18 % | 200 | 10:05:52 | |
184.7600 € | +1.8055 € | +0.99 % | 162 | 10:05:50 | |
108.1215 € | +0.0735 € | +0.07 % | 138 | 10:05:52 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:05:34 | |
302.0930 € | +1.4945 € | +0.50 % | 50 | 10:05:52 | |
131.8155 € | +0.5015 € | +0.38 % | 47 | 10:05:41 | |
143.3215 € | +0.5275 € | +0.37 % | 39 | 10:05:52 | |
105.9455 € | -0.2170 € | -0.20 % | 36 | 10:05:03 |
Mostwanted
517.9000 € | -4.6000 € | -0.88 % | 10:05:52 | |
799.0500 € | +9.0500 € | +1.15 % | 10:05:51 | |
145.7900 € | +0.8000 € | +0.55 % | 10:05:50 | |
22.4850 € | +1.0000 € | +4.65 % | 10:05:45 | |
289.1500 € | -40.5000 € | -12.29 % | 10:05:48 |
0.2750 € | +0.0900 € | +48.65 % | 10:05:37 | |
1.8350 € | -0.1400 € | -7.09 % | 10:05:46 | |
1.7450 € | +0.9950 € | +132.67 % | 10:05:46 | |
1.3050 € | -0.0250 € | -1.88 % | 10:05:42 | |
0.4950 € | +0.0250 € | +5.32 % | 10:05:11 |
0.0105 € | -0.0435 € | -80.56 % | 10:05:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:05:05 | |
2.3950 € | -0.2250 € | -8.59 % | 10:05:47 | |
0.3450 € | -0.0050 € | -1.43 % | 10:05:12 | |
0.1150 € | -0.0650 € | -36.11 % | 10:05:47 |
149.3885 € | +1.9465 € | +1.32 % | 10:05:43 | |
0.0820 € | - € | 0.00 % | 10:04:35 | |
36.7135 € | -2.0485 € | -5.28 % | 10:05:53 | |
107.6925 € | - € | 0.00 % | 10:05:31 | |
6.3210 € | +0.1280 € | +2.07 % | 10:05:53 |
Indications
2,379.3700 $ | +0.78 % | |
28.4780 $ | +0.99 % | |
86.6400 $ | -1.00 % | |
81.5250 $ | -0.95 % | |
1.7525 € | +2.04 % | |
131.6950 € | +0.15 % | |
61,284.7550 $ | +0.57 % | |
2,979.8850 $ | +0.08 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0104 € | 18,000 | 10:05:53.754 | |
289.60 € | 3 | 10:05:46.463 | |
289.50 € | 20 | 10:05:45.971 | |
1,080.50 € | 10 | 10:05:41.407 | |
17.825 € | 50 | 10:05:27.607 | |
45.40 € | 55 | 10:05:24.266 | |
28.165 € | 375 | 10:05:20.566 | |
145.90 € | 55 | 10:05:14.493 | |
95.30 € | 8 | 10:05:13.371 | |
69.94 € | 250 | 10:05:08.298 |
IPO
37.2600 € | -1.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank