Tops & Flops
121.5500 € | +3.4250 € | +2.90 % | 11:44:33 | ||
45.2800 € | +1.0850 € | +2.46 % | 11:44:25 | ||
24.0400 € | +0.4900 € | +2.08 % | 11:44:49 | ||
108.5750 € | +1.8500 € | +1.73 % | 11:44:42 | ||
67.8900 € | +1.0900 € | +1.63 % | 11:44:46 | ||
86.1500 € | -0.5250 € | -0.61 % | 11:43:45 | ||
34.9100 € | -0.2450 € | -0.70 % | 11:44:36 | ||
350.9500 € | -3.7500 € | -1.06 % | 11:44:41 | ||
1,499.7500 € | -18.2500 € | -1.20 % | 11:44:46 | ||
192.4200 € | -3.6900 € | -1.88 % | 11:44:41 |
12.5300 € | +0.5750 € | +4.81 % | 11:44:43 | ||
63.8000 € | +2.6250 € | +4.29 % | 11:44:39 | ||
5.8960 € | +0.2110 € | +3.71 % | 11:44:45 | ||
69.9250 € | +1.9500 € | +2.87 % | 11:43:42 | ||
17.9850 € | +0.4500 € | +2.57 % | 11:44:46 | ||
2.6040 € | -0.0390 € | -1.48 % | 11:44:41 | ||
9.0650 € | -0.2020 € | -2.18 % | 11:44:45 | ||
333.7000 € | -7.6000 € | -2.23 % | 11:44:47 | ||
69.3000 € | -1.7250 € | -2.43 % | 11:43:36 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:44:21 |
79.6000 € | +1.4250 € | +1.82 % | 11:44:36 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:42:20 | ||
43.9000 € | +0.5100 € | +1.18 % | 11:44:31 | ||
40.2600 € | +0.4500 € | +1.13 % | 11:44:38 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:43:28 | ||
22.9750 € | -0.2000 € | -0.86 % | 11:42:34 | ||
22.4500 € | -0.4400 € | -1.92 % | 11:44:35 | ||
69.3000 € | -1.7250 € | -2.43 % | 11:43:36 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:44:21 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 |
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
68.9000 € | +1.6000 € | +2.38 % | 11:42:43 | ||
142.2000 € | +3.3000 € | +2.38 % | 11:44:00 | ||
37.3750 € | +0.7250 € | +1.98 % | 11:44:05 | ||
14.7700 € | +0.2800 € | +1.93 % | 11:43:52 | ||
42.0750 € | -0.8250 € | -1.92 % | 11:44:18 | ||
1.6900 € | -0.0400 € | -2.31 % | 11:43:12 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:43:47 | ||
79.1500 € | -2.3500 € | -2.88 % | 11:44:44 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 |
1.6953 € | +0.2103 € | +14.16 % | 11:44:45 | ||
19.6450 € | +2.0150 € | +11.43 % | 11:43:44 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:43:17 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:43:42 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:43:33 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:43:26 | ||
0.1468 € | -0.0080 € | -5.17 % | 11:42:50 | ||
3.0525 € | -0.2175 € | -6.65 % | 11:44:05 | ||
3.7275 € | -0.4800 € | -11.41 % | 11:44:20 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:44:07 |
276.8000 € | +1.3250 € | +0.48 % | 11:43:52 | ||
123.8800 € | +0.4100 € | +0.33 % | 11:44:31 | ||
182.7300 € | +0.3300 € | +0.18 % | 11:44:26 | ||
60.4650 € | +0.1050 € | +0.17 % | 11:44:37 | ||
272.2000 € | +0.2500 € | +0.09 % | 11:44:02 | ||
94.1300 € | -0.4800 € | -0.51 % | 11:44:35 | ||
232.5750 € | -1.2000 € | -0.51 % | 11:43:50 | ||
66.4150 € | -0.3950 € | -0.59 % | 11:44:32 | ||
302.5000 € | -1.8500 € | -0.61 % | 11:43:36 | ||
754.5500 € | -5.0500 € | -0.66 % | 11:44:36 |
7.5750 € | +1.6750 € | +28.39 % | 11:42:29 | ||
1.6800 € | +0.1200 € | +7.69 % | 11:42:55 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:44:17 | ||
96.8150 € | +3.9450 € | +4.25 % | 11:44:43 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:44:31 | ||
19.3750 € | -0.5150 € | -2.59 % | 11:43:10 | ||
1.8585 € | -0.0615 € | -3.20 % | 11:44:38 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:43:11 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:42:59 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:43:20 |
1.6475 € | +0.0175 € | +1.07 % | 11:43:06 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:42:35 | ||
10.4950 € | +0.0550 € | +0.53 % | 11:44:48 | ||
0.2210 € | - € | 0.00 % | 11:43:36 | ||
25.9000 € | - € | 0.00 % | 11:42:47 | ||
7.6450 € | -0.1250 € | -1.61 % | 11:44:21 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:42:24 | ||
15.7375 € | -0.3925 € | -2.43 % | 11:44:49 | ||
13.3425 € | -0.3975 € | -2.89 % | 11:43:30 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:42:00 |
0.0160 € | +0.0065 € | +68.42 % | 11:42:52 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:44:37 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:42:44 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:44:40 | ||
1.4740 € | +0.2430 € | +19.74 % | 11:44:46 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:44:40 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:42:44 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:42:15 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:43:00 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:44:16 |
2.8000 € | +0.4900 € | +21.21 % | 11:43:34 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:42:00 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:43:37 | ||
12.5300 € | +0.5750 € | +4.81 % | 11:44:43 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:44:36 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:43:39 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:43:39 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,173.50
Turnover tops
1,499.7500 € | -18.2500 € | -1.20 % | 5,016,010 € | 11:44:37 | |
383.6500 € | -0.2500 € | -0.07 % | 1,036,111 € | 11:43:58 | |
23.8550 € | +0.1900 € | +0.80 % | 615,198 € | 11:44:40 | |
1.4740 € | +0.2430 € | +19.74 % | 601,098 € | 11:44:40 | |
288.3250 € | -1.5750 € | -0.54 % | 483,026 € | 11:44:36 | |
13.3950 € | +0.2650 € | +2.02 % | 389,664 € | 11:44:38 | |
51.6650 € | -0.4700 € | -0.90 % | 362,824 € | 11:44:32 | |
119.0750 € | -0.1250 € | -0.10 % | 361,055 € | 11:44:39 | |
8.9500 € | +0.0900 € | +1.02 % | 360,668 € | 11:44:39 | |
207.9250 € | -0.2500 € | -0.12 % | 358,199 € | 11:44:38 |
8.3050 € | -0.0800 € | -0.95 % | 97,000 € | 11:44:49 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:43:46 | |
1.5950 € | +0.0850 € | +5.63 % | 36,720 € | 11:44:09 | |
1.6700 € | -0.0600 € | -3.47 % | 23,421 € | 11:44:13 | |
11.8250 € | +0.0700 € | +0.60 % | 21,811 € | 11:44:49 | |
3.7750 € | +0.0700 € | +1.89 % | 17,887 € | 11:44:48 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:42:38 | |
1.4800 € | -0.1800 € | -10.84 % | 15,830 € | 11:44:33 | |
1.6250 € | -0.1800 € | -9.97 % | 15,230 € | 11:44:37 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:43:40 |
5.3250 € | -0.0550 € | -1.02 % | 7,004 € | 11:44:33 | |
2.6650 € | -0.2450 € | -8.42 % | 502 € | 11:44:43 | |
2.2950 € | +0.0650 € | +2.91 % | 18 € | 11:43:30 |
110.1400 € | -0.2950 € | -0.27 % | 2,428,945 € | 11:44:42 | |
147.9115 € | +0.0105 € | +0.01 % | 984,031 € | 11:43:31 | |
677.1500 € | -1.5500 € | -0.23 % | 676,294 € | 11:44:30 | |
49.5040 € | +0.7300 € | +1.50 % | 609,138 € | 11:44:25 | |
206.8000 € | -0.7750 € | -0.37 % | 586,890 € | 11:44:26 | |
108.7825 € | +0.0525 € | +0.05 % | 500,474 € | 11:44:25 | |
258.7900 € | -2.1500 € | -0.82 % | 421,021 € | 11:44:41 | |
37.5825 € | -0.0925 € | -0.25 % | 375,884 € | 11:44:43 | |
226.5500 € | -0.2250 € | -0.10 % | 293,829 € | 11:44:24 | |
112.7130 € | -0.0110 € | -0.01 % | 270,281 € | 11:44:32 |
1,158.8895 € | -8.2995 € | -0.71 % | 202,861 € | 11:44:47 | |
3,941.2275 € | -18.8375 € | -0.48 % | 192,603 € | 11:44:46 | |
8,230.4115 € | -71.3090 € | -0.86 % | 131,969 € | 11:44:45 | |
549.6495 € | -1.8795 € | -0.34 % | 123,199 € | 11:44:49 | |
352.0280 € | -2.0225 € | -0.57 % | 75,588 € | 11:44:49 | |
203.6940 € | -0.7800 € | -0.38 % | 73,824 € | 11:44:35 | |
1,498.3420 € | -5.0710 € | -0.34 % | 44,534 € | 11:44:43 | |
659.1310 € | +1.0320 € | +0.16 % | 36,141 € | 11:44:50 | |
185.8490 € | -0.7610 € | -0.41 % | 32,284 € | 11:44:51 | |
200.1895 € | -2.0090 € | -0.99 % | 29,946 € | 11:44:48 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:42:31 | |
1.4740 € | +0.2430 € | +19.74 % | 412,662 | 11:44:40 | |
0.3055 € | +0.0380 € | +14.21 % | 130,000 | 11:43:04 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:43:22 | |
1.3270 € | -0.0530 € | -3.84 % | 77,937 | 11:44:20 | |
1.0803 € | -0.0048 € | -0.44 % | 76,000 | 11:44:21 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:43:22 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:42:54 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:43:39 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:42:13 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:43:40 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:43:46 | |
0.1050 € | -0.0500 € | -32.26 % | 70,000 | 11:43:35 | |
0.1650 € | -0.2300 € | -58.23 % | 40,000 | 11:44:28 | |
0.3150 € | +0.0050 € | +1.61 % | 36,666 | 11:44:02 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:42:25 | |
1.5950 € | +0.0850 € | +5.63 % | 24,000 | 11:44:09 | |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 11:44:29 | |
0.0590 € | -0.0040 € | -6.35 % | 20,000 | 11:44:32 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:43:12 |
5.3250 € | -0.0550 € | -1.02 % | 1,450 | 11:44:33 | |
2.6650 € | -0.2450 € | -8.42 % | 251 | 11:44:43 | |
2.2950 € | +0.0650 € | +2.91 % | 8 | 11:43:30 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:43:39 | |
0.1629 € | +0.0005 € | +0.31 % | 62,000 | 11:44:42 | |
4.8773 € | -0.0018 € | -0.04 % | 50,399 | 11:44:21 | |
0.0414 € | +0.0018 € | +4.42 % | 44,000 | 11:44:27 | |
0.5347 € | +0.0010 € | +0.18 % | 36,470 | 11:44:43 | |
0.9345 € | +0.0260 € | +2.86 % | 32,000 | 11:43:53 | |
8.1350 € | -0.0750 € | -0.91 % | 31,523 | 11:44:16 | |
0.6401 € | +0.0196 € | +3.16 % | 26,100 | 11:44:29 | |
2.8596 € | -0.0003 € | -0.01 % | 25,255 | 11:44:13 | |
0.8024 € | +0.0173 € | +2.20 % | 25,200 | 11:44:43 |
203.7285 € | -0.7455 € | -0.36 % | 365 | 11:44:51 | |
39.4125 € | -0.1895 € | -0.48 % | 230 | 11:44:50 | |
549.6495 € | -1.8795 € | -0.34 % | 223 | 11:44:49 | |
352.0280 € | -2.0225 € | -0.57 % | 214 | 11:44:49 | |
99.4775 € | -0.6790 € | -0.68 % | 196 | 11:44:47 | |
1,158.8895 € | -8.2995 € | -0.71 % | 179 | 11:44:47 | |
185.8490 € | -0.7610 € | -0.41 % | 175 | 11:44:51 | |
200.1895 € | -2.0090 € | -0.99 % | 150 | 11:44:48 | |
82.3070 € | -0.7140 € | -0.86 % | 143 | 11:44:49 | |
43.6375 € | -0.7150 € | -1.61 % | 120 | 11:44:49 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,499.7500 € | -18.2500 € | -1.20 % | 11:44:48 | |
1.4770 € | +0.2460 € | +19.98 % | 11:44:50 | |
149.6100 € | -0.5900 € | -0.39 % | 11:44:47 | |
51.6700 € | -0.4650 € | -0.89 % | 11:44:45 | |
401.1250 € | -1.9250 € | -0.48 % | 11:44:49 |
0.0690 € | -0.0180 € | -20.69 % | 11:44:38 | |
0.3850 € | -0.0400 € | -9.41 % | 11:42:19 | |
3.9700 € | +0.1900 € | +5.03 % | 11:44:47 | |
0.4650 € | -0.1000 € | -17.70 % | 11:44:24 | |
6.6450 € | +1.9800 € | +42.44 % | 11:44:49 |
7.7150 € | -0.0350 € | -0.45 % | 11:44:27 | |
0.3950 € | -0.0550 € | -12.22 % | 11:44:27 | |
6.1050 € | -0.1750 € | -2.79 % | 11:44:44 | |
0.4650 € | -0.0350 € | -7.00 % | 11:44:27 | |
0.7950 € | -0.0950 € | -10.67 % | 11:44:49 |
164.7525 € | -0.2895 € | -0.18 % | 11:44:47 | |
264.8935 € | -9.1895 € | -3.35 % | 11:44:45 | |
56.6745 € | +0.7215 € | +1.29 % | 11:44:47 | |
206.4360 € | -0.3835 € | -0.19 % | 11:44:51 | |
140.2590 € | +1.4865 € | +1.07 % | 11:44:49 |
Indications
4,278.8350 $ | -0.60 % | |
63.0460 $ | -1.61 % | |
59.6100 $ | -1.32 % | |
55.7450 $ | -1.36 % | |
3.9145 € | -2.88 % | |
127.5350 € | +0.02 % |
Cryptos
86,763.9500 $ | +0.69 % | |
2,946.4000 $ | +0.09 % | |
1.9050 $ | +0.69 % | |
537.8520 $ | +0.90 % | |
87,271.5000 $ | +1.13 % | |
128.2890 $ | +1.83 % | |
0.2210 $ | +0.45 % | |
12.3730 $ | -0.53 % | |
12.9350 $ | +1.17 % | |
0.1130 $ | -2.59 % | |
1.9430 $ | +3.02 % | |
0.3900 $ | +1.30 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
12.60 € | 4 | 11:44:40.380 | |
95.14 € | 1 | 11:44:38.883 | |
1,499.50 € | 1 | 11:44:34.421 | |
112.711 € | 1,000 | 11:44:33.620 | |
139.45 € | 5 | 11:44:28.336 | |
12.60 € | 2 | 11:44:27.369 | |
1,219.60 € | 1 | 11:44:26.402 | |
46.40 € | 40 | 11:44:23.937 | |
39.262 € | 1,500 | 11:44:23.394 | |
12.8535 € | 1 | 11:44:20.356 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
