Tops & Flops
48.9250 € | +1.3400 € | +2.82 % | 10:56:27 | ||
23.3500 € | +0.3250 € | +1.41 % | 10:55:42 | ||
210.7250 € | +2.1750 € | +1.04 % | 10:56:18 | ||
40.4800 € | +0.3650 € | +0.91 % | 10:56:09 | ||
67.2400 € | +0.5400 € | +0.81 % | 10:56:29 | ||
36.0625 € | -0.2225 € | -0.61 % | 10:56:33 | ||
44.6100 € | -0.2900 € | -0.65 % | 10:56:29 | ||
556.9000 € | -4.1000 € | -0.73 % | 10:56:31 | ||
37.8650 € | -0.6800 € | -1.76 % | 10:56:27 | ||
1,570.7500 € | -49.5000 € | -3.06 % | 10:56:35 |
22.8250 € | +1.0850 € | +4.99 % | 10:56:34 | ||
8.5850 € | +0.3720 € | +4.53 % | 10:56:26 | ||
9.1650 € | +0.2310 € | +2.59 % | 10:56:28 | ||
12.0700 € | +0.2700 € | +2.29 % | 10:54:32 | ||
63.7500 € | +1.1000 € | +1.76 % | 10:56:13 | ||
46.7150 € | -0.5250 € | -1.11 % | 10:56:25 | ||
71.9000 € | -0.9750 € | -1.34 % | 10:56:10 | ||
53.5100 € | -0.8550 € | -1.57 % | 10:56:33 | ||
30.3900 € | -0.5100 € | -1.65 % | 10:55:39 | ||
68.4000 € | -1.2500 € | -1.79 % | 10:55:40 |
210.7250 € | +2.1750 € | +1.04 % | 10:56:18 | ||
5.7250 € | +0.0550 € | +0.97 % | 10:56:27 | ||
93.6000 € | +0.7500 € | +0.81 % | 10:56:27 | ||
26.2500 € | +0.1500 € | +0.57 % | 10:56:25 | ||
15.1800 € | +0.0600 € | +0.40 % | 10:56:29 | ||
79.0750 € | -1.1000 € | -1.37 % | 10:54:03 | ||
38.0200 € | -0.7000 € | -1.81 % | 10:56:03 | ||
92.2000 € | -1.9500 € | -2.07 % | 10:55:06 | ||
36.3600 € | -0.7700 € | -2.07 % | 10:56:03 | ||
10.0100 € | -0.2400 € | -2.34 % | 10:54:12 |
8.4300 € | +0.2300 € | +2.80 % | 10:54:22 | ||
68.8000 € | +1.3000 € | +1.93 % | 10:53:58 | ||
7.9050 € | +0.1300 € | +1.67 % | 10:56:01 | ||
4.7600 € | +0.0730 € | +1.56 % | 10:55:34 | ||
25.2000 € | +0.3750 € | +1.51 % | 10:53:50 | ||
92.2000 € | -1.9500 € | -2.07 % | 10:55:06 | ||
36.3600 € | -0.7700 € | -2.07 % | 10:56:03 | ||
4.3050 € | -0.0920 € | -2.09 % | 10:56:18 | ||
183.7000 € | -4.3000 € | -2.29 % | 10:54:24 | ||
10.0100 € | -0.2400 € | -2.34 % | 10:54:12 |
1.5185 € | +0.1208 € | +8.64 % | 10:54:26 | ||
3.5050 € | +0.2775 € | +8.60 % | 10:56:21 | ||
5.1700 € | +0.4000 € | +8.39 % | 10:56:06 | ||
7.8700 € | +0.5675 € | +7.77 % | 10:53:36 | ||
0.0118 € | +0.0008 € | +6.82 % | 10:55:15 | ||
0.0674 € | -0.0042 € | -5.80 % | 10:54:49 | ||
153.9000 € | -10.7000 € | -6.50 % | 10:55:21 | ||
4.8550 € | -0.3450 € | -6.63 % | 10:54:06 | ||
4.6850 € | -0.3800 € | -7.50 % | 10:56:33 | ||
1.3250 € | -0.1850 € | -12.25 % | 10:55:02 |
150.8500 € | +1.6800 € | +1.13 % | 10:56:35 | ||
763.6000 € | +7.3000 € | +0.97 % | 10:56:33 | ||
271.9750 € | +2.5000 € | +0.93 % | 10:55:03 | ||
328.0250 € | +2.9000 € | +0.89 % | 10:56:01 | ||
272.7250 € | +1.8500 € | +0.68 % | 10:54:55 | ||
60.0800 € | +0.0600 € | +0.10 % | 10:56:32 | ||
269.5250 € | -0.1500 € | -0.06 % | 10:56:16 | ||
99.3400 € | -0.0600 € | -0.06 % | 10:56:13 | ||
94.8100 € | -0.2000 € | -0.21 % | 10:56:25 | ||
85.1500 € | -0.3500 € | -0.41 % | 10:55:20 |
0.5560 € | +0.0260 € | +4.91 % | 10:55:14 | ||
0.9425 € | +0.0425 € | +4.72 % | 10:53:39 | ||
3.5900 € | +0.1600 € | +4.66 % | 10:54:55 | ||
13.1550 € | +0.5350 € | +4.24 % | 10:54:39 | ||
34.2000 € | +1.3000 € | +3.95 % | 10:55:52 | ||
2.4605 € | -0.0695 € | -2.75 % | 10:55:40 | ||
0.7835 € | -0.0265 € | -3.27 % | 10:55:41 | ||
274.0000 € | -11.0000 € | -3.86 % | 10:56:32 | ||
8.2830 € | -0.3670 € | -4.24 % | 10:55:55 | ||
0.6575 € | -0.0525 € | -7.39 % | 10:54:07 |
1.8875 € | +0.0975 € | +5.45 % | 10:55:00 | ||
8.0025 € | +0.3725 € | +4.88 % | 10:56:17 | ||
16.6400 € | +0.5800 € | +3.61 % | 10:55:51 | ||
14.1025 € | +0.4725 € | +3.47 % | 10:56:06 | ||
0.6350 € | +0.0125 € | +2.01 % | 10:54:52 | ||
0.1250 € | - € | 0.00 % | 10:54:42 | ||
0.1275 € | -0.0010 € | -0.78 % | 10:54:29 | ||
0.1815 € | -0.0015 € | -0.82 % | 10:56:23 | ||
0.2590 € | -0.0030 € | -1.15 % | 10:55:48 | ||
1.0700 € | -0.0175 € | -1.61 % | 10:54:00 |
0.0160 € | +0.0065 € | +68.42 % | 10:54:09 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:54:31 | ||
0.0095 € | +0.0025 € | +35.71 % | 10:55:35 | ||
0.0250 € | +0.0045 € | +21.95 % | 10:54:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 10:54:56 | ||
0.0080 € | -0.0015 € | -15.79 % | 10:54:19 | ||
0.0465 € | -0.0185 € | -28.46 % | 10:54:48 | ||
0.0070 € | -0.0050 € | -41.67 % | 10:55:06 | ||
0.0060 € | -0.0085 € | -58.62 % | 10:54:05 | ||
0.6250 € | -3.2750 € | -83.97 % | 10:56:32 |
0.4445 € | +0.0280 € | +6.72 % | 10:54:44 | ||
7.0750 € | +0.4000 € | +5.99 % | 10:53:47 | ||
0.4920 € | +0.0240 € | +5.13 % | 10:55:42 | ||
22.8250 € | +1.0850 € | +4.99 % | 10:56:34 | ||
8.5850 € | +0.3720 € | +4.53 % | 10:56:26 | ||
1.9225 € | -0.1225 € | -5.99 % | 10:55:38 | ||
17.0250 € | -1.3500 € | -7.35 % | 10:56:34 | ||
0.2000 € | -0.0200 € | -9.09 % | 10:55:13 | ||
0.4010 € | -0.0410 € | -9.28 % | 10:54:21 | ||
0.3150 € | -0.0510 € | -13.93 % | 10:55:38 |
L&S Indikation24,258.00
Turnover tops
1,571.7500 € | -48.5000 € | -2.99 % | 3,266,739 € | 10:56:17 | |
426.0500 € | +1.3000 € | +0.31 % | 630,165 € | 10:56:18 | |
108.4250 € | -0.0250 € | -0.02 % | 566,392 € | 10:56:09 | |
36.5550 € | +0.1150 € | +0.32 % | 507,502 € | 10:56:16 | |
150.8700 € | +1.7000 € | +1.14 % | 433,739 € | 10:56:20 | |
120.1000 € | -0.1500 € | -0.12 % | 422,659 € | 10:55:49 | |
40.0400 € | -0.4000 € | -0.99 % | 416,225 € | 10:56:19 | |
53.5250 € | -0.8400 € | -1.55 % | 394,352 € | 10:56:17 | |
71.9000 € | -0.9750 € | -1.34 % | 375,153 € | 10:56:10 | |
10.5350 € | -0.0675 € | -0.64 % | 348,975 € | 10:56:19 |
38.3100 € | +1.6000 € | +4.36 % | 189,950 € | 10:56:32 | |
49.8350 € | +0.1050 € | +0.21 % | 100,540 € | 10:56:33 | |
2.7450 € | +0.2050 € | +8.07 % | 93,210 € | 10:56:32 | |
1.4800 € | -0.1350 € | -8.36 % | 90,600 € | 10:55:09 | |
53.1150 € | +3.5050 € | +7.07 % | 79,905 € | 10:56:35 | |
5.3750 € | +0.0600 € | +1.13 % | 77,149 € | 10:56:01 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.6100 € | +0.7200 € | +5.18 % | 68,931 € | 10:56:30 | |
23.3200 € | +1.6000 € | +7.37 % | 51,184 € | 10:56:31 | |
0.8250 € | +0.0750 € | +10.00 % | 34,500 € | 10:55:54 |
0.0550 € | +0.0045 € | +8.91 % | 2,450 € | 10:55:42 | |
12.3150 € | -0.1450 € | -1.16 % | 2,296 € | 10:56:32 |
34.3550 € | +0.7600 € | +2.26 % | 898,343 € | 10:56:18 | |
335.8200 € | +9.4900 € | +2.91 % | 801,895 € | 10:56:21 | |
51.6760 € | +1.4765 € | +2.94 % | 583,548 € | 10:56:21 | |
111.0600 € | +0.4675 € | +0.42 % | 480,767 € | 10:56:22 | |
625.6300 € | +2.3900 € | +0.38 % | 452,407 € | 10:56:14 | |
118.9650 € | +1.1550 € | +0.98 % | 445,368 € | 10:56:21 | |
71.8150 € | +0.6675 € | +0.94 % | 383,010 € | 10:56:21 | |
146.6750 € | +1.3250 € | +0.91 % | 360,710 € | 10:56:22 | |
508.3000 € | +14.9800 € | +3.04 % | 306,952 € | 10:56:23 | |
26.4760 € | +0.6420 € | +2.49 % | 301,452 € | 10:56:21 |
1,516.1000 € | +7.4415 € | +0.49 % | 113,159 € | 10:56:31 | |
954.2910 € | +3.6355 € | +0.38 % | 103,341 € | 10:56:33 | |
209.8540 € | +2.1835 € | +1.05 % | 84,457 € | 10:56:35 | |
165.2805 € | +1.3270 € | +0.81 % | 45,244 € | 10:56:32 | |
2,659.2290 € | +13.5525 € | +0.51 % | 42,459 € | 10:56:36 | |
663.6760 € | +1.9260 € | +0.29 % | 32,261 € | 10:55:06 | |
837.0005 € | +5.7520 € | +0.69 % | 29,138 € | 10:56:31 | |
196.2670 € | +1.7485 € | +0.90 % | 29,129 € | 10:56:35 | |
221.1875 € | -0.0060 € | 0.00 % | 22,307 € | 10:56:14 | |
39.9820 € | -0.0045 € | -0.01 % | 22,218 € | 10:56:35 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,000,000 | 10:55:28 | |
1.2450 € | +0.0730 € | +6.23 % | 244,752 | 10:56:13 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 10:55:36 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 10:53:38 | |
1.5750 € | -0.0150 € | -0.94 % | 173,430 | 10:56:22 | |
0.2001 € | -0.0020 € | -0.97 % | 140,545 | 10:56:15 | |
0.0915 € | -0.0009 € | -0.97 % | 140,100 | 10:55:42 | |
0.1165 € | +0.0025 € | +2.19 % | 138,000 | 10:55:06 | |
0.0522 € | +0.0073 € | +16.28 % | 100,153 | 10:53:36 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 10:54:00 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
1.4800 € | -0.1350 € | -8.36 % | 60,000 | 10:55:09 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 10:56:15 | |
0.6450 € | +0.0800 € | +14.16 % | 46,153 | 10:55:53 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 10:56:30 | |
0.5650 € | - € | 0.00 % | 40,000 | 10:56:31 | |
0.8250 € | +0.0750 € | +10.00 % | 40,000 | 10:55:54 | |
2.7450 € | +0.2050 € | +8.07 % | 32,200 | 10:56:32 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 10:55:37 | |
0.4850 € | +0.0550 € | +12.79 % | 20,833 | 10:56:12 |
0.0550 € | +0.0045 € | +8.91 % | 50,000 | 10:55:42 | |
12.3150 € | -0.1450 € | -1.16 % | 186 | 10:56:32 |
34.3550 € | +0.7600 € | +2.26 % | 26,058 | 10:56:18 | |
4.1538 € | +0.1625 € | +4.07 % | 25,466 | 10:56:18 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 10:54:17 | |
6.2615 € | +0.0280 € | +0.45 % | 15,000 | 10:56:21 | |
5.4933 € | -0.0103 € | -0.19 % | 14,254 | 10:56:00 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 10:54:53 | |
1.6402 € | -0.0552 € | -3.26 % | 12,000 | 10:56:24 | |
26.4760 € | +0.6420 € | +2.49 % | 11,420 | 10:56:21 | |
51.6765 € | +1.4770 € | +2.94 % | 11,286 | 10:56:23 | |
6.8603 € | -0.0795 € | -1.15 % | 10,000 | 10:56:21 |
10.7305 € | -0.6185 € | -5.45 % | 1,200 | 10:56:35 | |
39.9820 € | -0.0045 € | -0.01 % | 558 | 10:56:35 | |
209.8540 € | +2.1835 € | +1.05 % | 405 | 10:56:35 | |
165.2805 € | +1.3270 € | +0.81 % | 270 | 10:56:32 | |
196.2670 € | +1.7485 € | +0.90 % | 150 | 10:56:35 | |
954.2910 € | +3.6355 € | +0.38 % | 109 | 10:56:33 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 10:56:14 | |
1,516.0660 € | +7.4075 € | +0.49 % | 75 | 10:56:36 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 | |
663.6760 € | +1.9260 € | +0.29 % | 49 | 10:55:06 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,570.7500 € | -49.5000 € | -3.06 % | 10:56:35 | |
150.8500 € | +1.6800 € | +1.13 % | 10:56:35 | |
53.5100 € | -0.8550 € | -1.57 % | 10:56:33 | |
1.5750 € | -0.0150 € | -0.94 % | 10:56:31 | |
1.2450 € | +0.0730 € | +6.23 % | 10:56:13 |
2.7950 € | -0.0550 € | -1.93 % | 10:56:06 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4850 € | - € | 0.00 % | 10:56:35 | |
0.5850 € | -0.1000 € | -14.60 % | 10:54:21 | |
0.1350 € | - € | 0.00 % | 10:55:38 |
4.4450 € | +0.0050 € | +0.11 % | 10:56:26 | |
3.4950 € | +0.0150 € | +0.43 % | 10:56:26 | |
3.6350 € | +0.0350 € | +0.97 % | 10:56:33 | |
6.9650 € | -0.0250 € | -0.36 % | 10:56:32 | |
4.1250 € | -0.1650 € | -3.85 % | 10:56:32 |
164.5425 € | +0.4410 € | +0.27 % | 10:56:36 | |
272.7945 € | +10.9375 € | +4.18 % | 10:56:05 | |
59.4160 € | +0.4970 € | +0.84 % | 10:56:34 | |
217.9710 € | +2.4540 € | +1.14 % | 10:56:36 | |
139.7790 € | -0.0775 € | -0.06 % | 10:56:36 |
Indications
4,344.4950 $ | +1.04 % | |
63.7180 $ | +2.87 % | |
61.2200 $ | +0.09 % | |
57.3300 $ | -0.23 % | |
4.1275 € | +0.12 % | |
127.6050 € | +0.12 % |
Cryptos
89,955.7000 $ | -0.32 % | |
3,147.9000 $ | +2.04 % | |
2.0000 $ | +0.65 % | |
568.4180 $ | +0.22 % | |
90,159.5000 $ | -0.19 % | |
132.7270 $ | +2.00 % | |
0.2330 $ | +0.87 % | |
13.2460 $ | +1.80 % | |
13.6610 $ | +1.94 % | |
0.1220 $ | +3.39 % | |
2.0090 $ | +2.71 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
51.075 € | 12 | 10:56:36.528 | |
130.80 € | 15 | 10:56:33.749 | |
549.40 € | 8 | 10:56:33.324 | |
29.61 € | 21 | 10:56:24.591 | |
3.318 € | 200 | 10:56:24.288 | |
148.00 € | 100 | 10:56:23.675 | |
2.0542 € | 267 | 10:56:17.104 | |
4.15 € | 530 | 10:56:16.898 | |
40.70 € | 350 | 10:56:14.230 | |
114.42 € | 3 | 10:56:13.111 |

IPO
15.3900 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
