Tops & Flops
121.5500 € | +3.4250 € | +2.90 % | 11:44:33 | ||
45.2800 € | +1.0850 € | +2.46 % | 11:45:19 | ||
24.0400 € | +0.4900 € | +2.08 % | 11:45:24 | ||
108.5500 € | +1.8250 € | +1.71 % | 11:45:19 | ||
67.9000 € | +1.1000 € | +1.65 % | 11:45:14 | ||
86.1000 € | -0.5750 € | -0.66 % | 11:45:16 | ||
34.8900 € | -0.2650 € | -0.75 % | 11:45:19 | ||
350.9000 € | -3.8000 € | -1.07 % | 11:45:19 | ||
1,498.5000 € | -19.5000 € | -1.28 % | 11:45:17 | ||
192.4000 € | -3.7100 € | -1.89 % | 11:45:20 |
12.5400 € | +0.5850 € | +4.89 % | 11:45:08 | ||
63.8000 € | +2.6250 € | +4.29 % | 11:45:21 | ||
5.8960 € | +0.2110 € | +3.71 % | 11:44:45 | ||
70.0500 € | +2.0750 € | +3.05 % | 11:44:52 | ||
17.9800 € | +0.4450 € | +2.54 % | 11:45:19 | ||
2.6040 € | -0.0390 € | -1.48 % | 11:44:41 | ||
9.0630 € | -0.2040 € | -2.20 % | 11:45:23 | ||
333.7000 € | -7.6000 € | -2.23 % | 11:44:47 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:45:03 | ||
69.1500 € | -1.8750 € | -2.64 % | 11:45:16 |
79.6000 € | +1.4250 € | +1.82 % | 11:44:36 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:45:20 | ||
43.9000 € | +0.5100 € | +1.18 % | 11:44:31 | ||
40.2500 € | +0.4400 € | +1.11 % | 11:45:00 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:43:28 | ||
22.9750 € | -0.2000 € | -0.86 % | 11:42:34 | ||
22.4600 € | -0.4300 € | -1.88 % | 11:45:01 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:45:03 | ||
69.1500 € | -1.8750 € | -2.64 % | 11:45:16 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 |
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
68.9000 € | +1.6000 € | +2.38 % | 11:45:22 | ||
141.9000 € | +3.0000 € | +2.16 % | 11:45:18 | ||
37.4000 € | +0.7500 € | +2.05 % | 11:45:08 | ||
14.7700 € | +0.2800 € | +1.93 % | 11:43:52 | ||
42.0750 € | -0.8250 € | -1.92 % | 11:44:18 | ||
1.6900 € | -0.0400 € | -2.31 % | 11:43:12 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:43:47 | ||
79.3500 € | -2.1500 € | -2.64 % | 11:45:19 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 |
1.6953 € | +0.2103 € | +14.16 % | 11:45:18 | ||
19.6450 € | +2.0150 € | +11.43 % | 11:45:23 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:43:17 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:43:42 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:43:33 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:43:26 | ||
0.1468 € | -0.0080 € | -5.17 % | 11:42:50 | ||
3.0525 € | -0.2175 € | -6.65 % | 11:44:53 | ||
3.7300 € | -0.4775 € | -11.35 % | 11:44:57 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:44:07 |
276.8000 € | +1.3250 € | +0.48 % | 11:43:52 | ||
123.9000 € | +0.4300 € | +0.35 % | 11:45:26 | ||
182.7500 € | +0.3500 € | +0.19 % | 11:45:00 | ||
60.4550 € | +0.0950 € | +0.16 % | 11:45:26 | ||
272.2000 € | +0.2500 € | +0.09 % | 11:44:02 | ||
94.1500 € | -0.4600 € | -0.49 % | 11:45:21 | ||
232.5750 € | -1.2000 € | -0.51 % | 11:45:05 | ||
66.4150 € | -0.3950 € | -0.59 % | 11:44:32 | ||
302.5250 € | -1.8250 € | -0.60 % | 11:45:03 | ||
754.7500 € | -4.8500 € | -0.64 % | 11:45:17 |
7.5750 € | +1.6750 € | +28.39 % | 11:44:59 | ||
1.6800 € | +0.1200 € | +7.69 % | 11:42:55 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:44:17 | ||
96.8100 € | +3.9400 € | +4.24 % | 11:44:59 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:44:31 | ||
19.3750 € | -0.5150 € | -2.59 % | 11:43:10 | ||
1.8585 € | -0.0615 € | -3.20 % | 11:44:38 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:43:11 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:42:59 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:43:20 |
1.6475 € | +0.0175 € | +1.07 % | 11:43:06 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:42:35 | ||
10.4890 € | +0.0490 € | +0.47 % | 11:44:53 | ||
25.9000 € | - € | 0.00 % | 11:42:47 | ||
0.2210 € | - € | 0.00 % | 11:43:36 | ||
7.6450 € | -0.1250 € | -1.61 % | 11:44:21 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:45:24 | ||
15.7425 € | -0.3875 € | -2.40 % | 11:45:25 | ||
13.3425 € | -0.3975 € | -2.89 % | 11:43:30 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:45:00 |
0.0160 € | +0.0065 € | +68.42 % | 11:42:52 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:44:37 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:42:44 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:44:40 | ||
1.4740 € | +0.2430 € | +19.74 % | 11:45:25 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:44:40 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:42:44 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:45:15 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:43:00 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:44:16 |
2.8150 € | +0.5050 € | +21.86 % | 11:45:18 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:45:00 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:43:37 | ||
12.5400 € | +0.5850 € | +4.89 % | 11:45:08 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:44:36 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:43:39 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:43:39 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,175.00
Turnover tops
1,498.5000 € | -19.5000 € | -1.28 % | 5,016,010 € | 11:45:17 | |
383.6500 € | -0.2500 € | -0.07 % | 1,036,111 € | 11:43:58 | |
23.8550 € | +0.1900 € | +0.80 % | 615,198 € | 11:45:17 | |
1.4770 € | +0.2460 € | +19.98 % | 601,098 € | 11:45:22 | |
288.4000 € | -1.5000 € | -0.52 % | 483,026 € | 11:45:21 | |
13.4000 € | +0.2700 € | +2.06 % | 389,664 € | 11:44:56 | |
51.5450 € | -0.5900 € | -1.13 % | 362,824 € | 11:45:16 | |
119.1250 € | -0.0750 € | -0.06 % | 361,055 € | 11:45:01 | |
8.9540 € | +0.0940 € | +1.06 % | 360,668 € | 11:45:19 | |
208.1250 € | -0.0500 € | -0.02 % | 358,199 € | 11:45:09 |
8.3150 € | -0.0700 € | -0.83 % | 97,000 € | 11:45:26 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:43:46 | |
1.6050 € | +0.0950 € | +6.29 % | 36,720 € | 11:45:22 | |
1.6700 € | -0.0600 € | -3.47 % | 23,421 € | 11:44:13 | |
11.8150 € | +0.0600 € | +0.51 % | 21,811 € | 11:45:25 | |
3.7650 € | +0.0600 € | +1.62 % | 17,887 € | 11:45:23 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:42:38 | |
1.4700 € | -0.1900 € | -11.45 % | 15,830 € | 11:45:15 | |
1.6250 € | -0.1800 € | -9.97 % | 15,230 € | 11:44:37 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:43:40 |
5.3350 € | -0.0450 € | -0.84 % | 7,004 € | 11:45:26 | |
2.6750 € | -0.2350 € | -8.08 % | 502 € | 11:45:26 | |
2.2850 € | +0.0550 € | +2.47 % | 18 € | 11:45:26 |
110.1450 € | -0.2900 € | -0.26 % | 2,428,945 € | 11:45:24 | |
147.9115 € | +0.0105 € | +0.01 % | 984,031 € | 11:45:22 | |
677.2000 € | -1.5000 € | -0.22 % | 676,294 € | 11:45:20 | |
49.4750 € | +0.7010 € | +1.44 % | 609,138 € | 11:44:54 | |
206.8250 € | -0.7500 € | -0.36 % | 586,890 € | 11:45:17 | |
108.7825 € | +0.0525 € | +0.05 % | 500,474 € | 11:44:25 | |
258.9400 € | -2.0000 € | -0.77 % | 421,021 € | 11:45:25 | |
37.5830 € | -0.0920 € | -0.24 % | 375,884 € | 11:45:20 | |
226.5750 € | -0.2000 € | -0.09 % | 293,829 € | 11:45:23 | |
112.7130 € | -0.0110 € | -0.01 % | 270,281 € | 11:44:32 |
1,158.6865 € | -8.5025 € | -0.73 % | 202,861 € | 11:45:03 | |
3,941.0200 € | -19.0450 € | -0.48 % | 192,603 € | 11:45:27 | |
8,228.7105 € | -73.0100 € | -0.88 % | 131,969 € | 11:45:24 | |
549.5525 € | -1.9765 € | -0.36 % | 123,199 € | 11:45:27 | |
352.0570 € | -1.9935 € | -0.56 % | 75,588 € | 11:45:26 | |
203.8660 € | -0.6080 € | -0.30 % | 73,824 € | 11:45:23 | |
1,498.6650 € | -4.7480 € | -0.32 % | 44,534 € | 11:45:23 | |
659.0385 € | +0.9395 € | +0.14 % | 36,141 € | 11:45:22 | |
185.8730 € | -0.7370 € | -0.39 % | 32,284 € | 11:45:28 | |
200.1905 € | -2.0080 € | -0.99 % | 29,946 € | 11:45:24 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:42:31 | |
1.4770 € | +0.2460 € | +19.98 % | 412,662 | 11:45:22 | |
0.3055 € | +0.0380 € | +14.21 % | 130,000 | 11:43:04 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:43:22 | |
1.3250 € | -0.0550 € | -3.99 % | 77,937 | 11:45:18 | |
1.0800 € | -0.0050 € | -0.46 % | 76,000 | 11:45:23 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:43:22 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:42:54 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:43:39 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:45:13 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:43:40 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:43:46 | |
0.1050 € | -0.0500 € | -32.26 % | 70,000 | 11:43:35 | |
0.1750 € | -0.2200 € | -55.70 % | 40,000 | 11:45:21 | |
0.3150 € | +0.0050 € | +1.61 % | 36,666 | 11:44:02 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:45:25 | |
1.6050 € | +0.0950 € | +6.29 % | 24,000 | 11:45:22 | |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 11:44:29 | |
0.0570 € | -0.0060 € | -9.52 % | 20,000 | 11:45:15 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:43:12 |
5.3350 € | -0.0450 € | -0.84 % | 1,450 | 11:45:26 | |
2.6750 € | -0.2350 € | -8.08 % | 251 | 11:45:26 | |
2.2850 € | +0.0550 € | +2.47 % | 8 | 11:45:26 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:43:39 | |
0.1629 € | +0.0005 € | +0.28 % | 62,000 | 11:44:56 | |
4.8758 € | -0.0033 € | -0.07 % | 50,399 | 11:44:45 | |
0.0412 € | +0.0016 € | +4.04 % | 50,000 | 11:45:23 | |
0.5347 € | +0.0009 € | +0.17 % | 36,470 | 11:45:27 | |
0.9320 € | +0.0235 € | +2.59 % | 32,000 | 11:45:22 | |
8.1350 € | -0.0750 € | -0.91 % | 31,523 | 11:45:13 | |
0.6400 € | +0.0195 € | +3.14 % | 26,100 | 11:45:20 | |
2.8596 € | -0.0003 € | -0.01 % | 25,255 | 11:45:22 | |
0.8030 € | +0.0179 € | +2.28 % | 25,200 | 11:45:26 |
203.8660 € | -0.6080 € | -0.30 % | 365 | 11:45:23 | |
39.4105 € | -0.1915 € | -0.48 % | 230 | 11:45:29 | |
549.5525 € | -1.9765 € | -0.36 % | 223 | 11:45:27 | |
352.1115 € | -1.9390 € | -0.55 % | 214 | 11:45:29 | |
99.5130 € | -0.6435 € | -0.64 % | 196 | 11:45:13 | |
1,158.6865 € | -8.5025 € | -0.73 % | 179 | 11:45:03 | |
185.8730 € | -0.7370 € | -0.39 % | 175 | 11:45:28 | |
200.1905 € | -2.0080 € | -0.99 % | 150 | 11:45:24 | |
82.2880 € | -0.7330 € | -0.88 % | 143 | 11:45:29 | |
43.6695 € | -0.6830 € | -1.54 % | 120 | 11:45:25 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,498.5000 € | -19.5000 € | -1.28 % | 11:45:17 | |
1.4740 € | +0.2430 € | +19.74 % | 11:45:28 | |
149.6300 € | -0.5700 € | -0.38 % | 11:45:27 | |
51.5500 € | -0.5850 € | -1.12 % | 11:45:26 | |
401.1750 € | -1.8750 € | -0.47 % | 11:45:28 |
0.0670 € | -0.0200 € | -22.99 % | 11:45:18 | |
0.3850 € | -0.0400 € | -9.41 % | 11:45:19 | |
3.9800 € | +0.2000 € | +5.29 % | 11:45:16 | |
0.4650 € | -0.1000 € | -17.70 % | 11:44:24 | |
6.5150 € | +1.8500 € | +39.66 % | 11:45:29 |
7.7250 € | -0.0250 € | -0.32 % | 11:45:26 | |
0.3950 € | -0.0550 € | -12.22 % | 11:45:21 | |
6.1050 € | -0.1750 € | -2.79 % | 11:45:23 | |
0.4650 € | -0.0350 € | -7.00 % | 11:45:21 | |
0.7950 € | -0.0950 € | -10.67 % | 11:45:24 |
164.7535 € | -0.2885 € | -0.17 % | 11:45:25 | |
265.2085 € | -8.8745 € | -3.24 % | 11:45:18 | |
56.6935 € | +0.7405 € | +1.32 % | 11:45:28 | |
206.5180 € | -0.3015 € | -0.15 % | 11:45:29 | |
140.2590 € | +1.4865 € | +1.07 % | 11:45:27 |
Indications
4,280.4750 $ | -0.56 % | |
63.1000 $ | -1.52 % | |
59.6100 $ | -1.32 % | |
55.7500 $ | -1.35 % | |
3.9145 € | -2.88 % | |
127.5450 € | +0.03 % |
Cryptos
86,766.9500 $ | +0.69 % | |
2,947.7500 $ | +0.13 % | |
1.9070 $ | +0.79 % | |
538.5360 $ | +1.03 % | |
87,330.5000 $ | +1.19 % | |
128.2310 $ | +1.79 % | |
0.2210 $ | +0.45 % | |
12.3970 $ | -0.34 % | |
12.9720 $ | +1.45 % | |
0.1140 $ | -1.72 % | |
1.9390 $ | +2.81 % | |
0.3910 $ | +1.56 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
4.48 € | 1,000 | 11:45:30.645 | |
13.40 € | 800 | 11:45:29.436 | |
12.60 € | 2 | 11:45:28.637 | |
1.25 € | 3,500 | 11:45:28.625 | |
0.28 € | 1,000 | 11:45:27.504 | |
24.03 € | 900 | 11:45:24.603 | |
0.0412 € | 6,000 | 11:45:16.712 | |
8.63 € | 3,822 | 11:45:16.378 | |
0.758 € | 200 | 11:45:13.509 | |
11.323 € | 1 | 11:45:11.804 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
