Tops & Flops
32.4850 € | +0.6800 € | +2.14 % | 21:32:25 | ||
208.5000 € | +3.5500 € | +1.73 % | 21:32:38 | ||
278.1500 € | +3.2000 € | +1.16 % | 21:31:23 | ||
26.7700 € | +0.3050 € | +1.15 % | 21:32:36 | ||
13.2900 € | +0.0750 € | +0.57 % | 21:29:47 | ||
65.2400 € | -3.1800 € | -4.65 % | 21:32:24 | ||
29.1100 € | -1.5475 € | -5.05 % | 21:32:41 | ||
61.8100 € | -3.4500 € | -5.29 % | 21:32:38 | ||
157.8750 € | -8.8750 € | -5.32 % | 21:30:38 | ||
231.4500 € | -16.1500 € | -6.52 % | 21:31:18 |
15.9350 € | +0.1250 € | +0.79 % | 21:32:19 | ||
92.5300 € | +0.6700 € | +0.73 % | 21:30:01 | ||
75.8250 € | +0.3000 € | +0.40 % | 21:31:17 | ||
25.1600 € | +0.0600 € | +0.24 % | 21:31:19 | ||
6.3060 € | -0.0040 € | -0.06 % | 21:32:31 | ||
66.7000 € | -2.5250 € | -3.65 % | 21:31:08 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:31:13 | ||
6.1050 € | -0.2950 € | -4.61 % | 21:30:52 | ||
25.8700 € | -1.3400 € | -4.92 % | 21:31:48 | ||
35.6350 € | -1.9100 € | -5.09 % | 21:31:57 |
130.7000 € | +3.6000 € | +2.83 % | 21:29:47 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:31:49 | ||
26.1250 € | +0.1300 € | +0.50 % | 21:31:08 | ||
205.1250 € | -0.2000 € | -0.10 % | 21:32:39 | ||
15.1000 € | -0.0250 € | -0.17 % | 21:32:24 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:31:13 | ||
6.1050 € | -0.2950 € | -4.61 % | 21:30:52 | ||
29.1100 € | -1.5475 € | -5.05 % | 21:32:41 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:30:36 | ||
231.4500 € | -16.1500 € | -6.52 % | 21:31:18 |
130.7000 € | +3.6000 € | +2.83 % | 21:29:47 | ||
9.8750 € | +0.1550 € | +1.59 % | 21:31:13 | ||
124.3000 € | +1.7000 € | +1.39 % | 21:32:05 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:31:49 | ||
42.6250 € | +0.5500 € | +1.31 % | 21:32:19 | ||
5.3500 € | -0.2500 € | -4.46 % | 21:31:18 | ||
12.3250 € | -0.5900 € | -4.57 % | 21:29:49 | ||
8.7725 € | -0.5425 € | -5.82 % | 21:32:16 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:30:36 | ||
61.5000 € | -4.3500 € | -6.61 % | 21:31:49 |
4.3325 € | +0.4225 € | +10.81 % | 21:31:04 | ||
0.6185 € | +0.0465 € | +8.13 % | 21:31:28 | ||
0.0110 € | +0.0008 € | +7.32 % | 21:31:38 | ||
1.6870 € | +0.1050 € | +6.64 % | 21:30:32 | ||
24.5200 € | +1.0200 € | +4.34 % | 21:32:13 | ||
1.4730 € | -0.1270 € | -7.94 % | 21:30:16 | ||
17.7700 € | -1.6350 € | -8.43 % | 21:30:16 | ||
0.7050 € | -0.0780 € | -9.96 % | 21:32:05 | ||
0.2017 € | -0.0267 € | -11.69 % | 21:31:26 | ||
8.0700 € | -1.1650 € | -12.62 % | 21:29:50 |
20.0950 € | +1.1240 € | +5.92 % | 21:32:45 | ||
46.6750 € | +0.7250 € | +1.58 % | 21:32:45 | ||
207.7250 € | +2.9250 € | +1.43 % | 21:32:37 | ||
194.1200 € | +2.6900 € | +1.41 % | 21:32:44 | ||
70.6750 € | +0.6850 € | +0.98 % | 21:32:43 | ||
181.0500 € | -1.4500 € | -0.79 % | 21:32:35 | ||
137.1400 € | -1.6800 € | -1.21 % | 21:32:38 | ||
445.9750 € | -5.5250 € | -1.22 % | 21:32:43 | ||
46.2900 € | -1.0500 € | -2.22 % | 21:32:38 | ||
76.7850 € | -3.0450 € | -3.81 % | 21:32:45 |
95.8900 € | +12.9200 € | +15.57 % | 21:32:40 | ||
3.4300 € | +0.3500 € | +11.36 % | 21:30:22 | ||
19.4760 € | +1.9850 € | +11.35 % | 21:32:45 | ||
0.8525 € | +0.0825 € | +10.71 % | 21:31:37 | ||
1.0450 € | +0.0950 € | +10.00 % | 21:30:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:30:23 | ||
2.7300 € | -0.3100 € | -10.20 % | 21:31:55 | ||
21.3000 € | -2.6000 € | -10.88 % | 21:31:00 | ||
0.5750 € | -0.1350 € | -19.01 % | 21:30:02 | ||
0.8075 € | -0.2225 € | -21.60 % | 21:32:44 |
0.0625 € | +0.0035 € | +5.93 % | 21:30:09 | ||
9.0750 € | +0.5000 € | +5.83 % | 21:30:00 | ||
4.9570 € | +0.2040 € | +4.29 % | 21:31:47 | ||
0.7315 € | +0.0240 € | +3.39 % | 21:30:00 | ||
0.3820 € | +0.0115 € | +3.10 % | 21:30:56 | ||
0.0947 € | -0.0029 € | -2.97 % | 21:30:51 | ||
1.1795 € | -0.0470 € | -3.83 % | 21:29:57 | ||
1.5180 € | -0.0620 € | -3.92 % | 21:31:19 | ||
0.0335 € | -0.0015 € | -4.29 % | 21:31:25 | ||
0.1305 € | -0.0060 € | -4.40 % | 21:31:43 |
0.0625 € | +0.0220 € | +54.32 % | 21:31:38 | ||
0.0180 € | +0.0035 € | +24.14 % | 21:31:23 | ||
0.0890 € | +0.0170 € | +23.61 % | 21:30:11 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:30:36 | ||
0.0095 € | +0.0015 € | +18.75 % | 21:31:25 | ||
0.0180 € | -0.0035 € | -16.28 % | 21:32:09 | ||
0.0315 € | -0.0070 € | -18.18 % | 21:30:30 | ||
0.0135 € | -0.0030 € | -18.18 % | 21:31:04 | ||
0.0020 € | -0.0005 € | -20.00 % | 21:30:39 | ||
0.4570 € | -0.1630 € | -26.29 % | 21:30:48 |
2.7800 € | +1.2525 € | +82.00 % | 21:30:23 | ||
9.0500 € | +0.6000 € | +7.10 % | 21:31:35 | ||
6.1000 € | +0.2500 € | +4.27 % | 21:30:32 | ||
1.0850 € | +0.0400 € | +3.83 % | 21:31:17 | ||
6.4400 € | +0.1900 € | +3.04 % | 21:30:11 | ||
231.4500 € | -16.1500 € | -6.52 % | 21:31:18 | ||
61.5000 € | -4.3500 € | -6.61 % | 21:31:49 | ||
5.1800 € | -0.4300 € | -7.66 % | 21:31:56 | ||
0.8425 € | -0.0825 € | -8.92 % | 21:31:12 | ||
8.4550 € | -1.0950 € | -11.47 % | 21:32:26 |
L&S Indikation18,740.00
Turnover tops
54.9800 € | -1.3400 € | -2.38 % | 2,528,611 € | 21:32:38 | |
104.4200 € | -1.2100 € | -1.15 % | 1,767,400 € | 21:32:46 | |
29.1100 € | -1.5475 € | -5.05 % | 1,517,231 € | 21:32:41 | |
596.6500 € | -19.8500 € | -3.22 % | 1,468,121 € | 21:32:07 | |
291.9500 € | +0.6000 € | +0.21 % | 1,278,273 € | 21:30:11 | |
87.0300 € | -3.3800 € | -3.74 % | 1,120,271 € | 21:31:45 | |
214.8250 € | -3.5500 € | -1.63 % | 958,465 € | 21:32:47 | |
32.4850 € | +0.6800 € | +2.14 % | 922,992 € | 21:32:25 | |
33.5450 € | -0.1150 € | -0.34 % | 909,451 € | 21:32:21 | |
166.5300 € | -3.2700 € | -1.93 % | 787,858 € | 21:32:38 |
5.4350 € | +0.0300 € | +0.56 % | 2,167,000 € | 21:32:37 | |
3.1250 € | +0.0300 € | +0.97 % | 1,095,500 € | 21:32:23 | |
3.3650 € | +0.0200 € | +0.60 % | 1,010,000 € | 21:32:31 | |
4.5400 € | -0.2700 € | -5.61 % | 51,775 € | 21:31:28 | |
8.1450 € | +2.3100 € | +39.59 % | 45,280 € | 21:32:45 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 21:30:26 | |
3.4850 € | +1.9200 € | +122.68 % | 35,103 € | 21:32:45 | |
4.6950 € | -2.4000 € | -33.83 % | 32,766 € | 21:32:47 | |
2.6550 € | -2.5100 € | -48.60 % | 28,974 € | 21:32:47 | |
1.9650 € | - € | 0.00 % | 25,684 € | 21:32:45 |
4.5700 € | +1.9600 € | +75.10 % | 130,000 € | 21:32:48 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 21:32:38 | |
5.6900 € | -1.6000 € | -21.95 % | 4,480 € | 21:32:38 | |
4.9800 € | +1.6200 € | +48.21 % | 3,376 € | 21:32:38 | |
7.1300 € | +1.5100 € | +26.87 % | 3,000 € | 21:32:48 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 1,098 € | 21:31:19 | |
0.3400 € | +0.1700 € | +100.00 % | 924 € | 21:32:48 | |
1.6700 € | -1.0300 € | -38.15 % | 915 € | 21:32:38 | |
2.5800 € | +0.5800 € | +29.00 % | 578 € | 21:31:25 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 21:29:59 | |
26.6915 € | +0.3550 € | +1.35 % | 684,420 € | 21:32:39 | |
14.8070 € | -0.2880 € | -1.91 % | 561,862 € | 21:32:45 | |
189.0550 € | -0.7600 € | -0.40 % | 528,175 € | 21:32:43 | |
95.4970 € | -0.3160 € | -0.33 % | 479,135 € | 21:32:45 | |
0.8886 € | +0.0205 € | +2.36 % | 294,690 € | 21:31:52 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 21:32:25 | |
6.8205 € | +0.0830 € | +1.23 % | 275,572 € | 21:32:46 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 21:30:54 | |
156.0700 € | -1.8800 € | -1.19 % | 227,591 € | 21:31:24 |
662.6090 € | -14.5410 € | -2.15 % | 147,207 € | 21:32:50 | |
2,664.5760 € | -6.3695 € | -0.24 % | 131,006 € | 21:32:46 | |
99.7040 € | +0.2730 € | +0.27 % | 130,467 € | 21:32:50 | |
1,441.6810 € | -1.6720 € | -0.12 % | 57,715 € | 21:32:45 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 21:32:48 | |
111.7550 € | -0.3805 € | -0.34 % | 43,131 € | 21:32:46 | |
300.7955 € | +3.1935 € | +1.07 % | 32,661 € | 21:33:03 | |
73.6905 € | +20.5950 € | +38.79 % | 31,459 € | 21:32:46 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 21:30:00 | |
938.6775 € | +0.8035 € | +0.09 % | 27,974 € | 21:32:50 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0221 € | -0.0016 € | -6.75 % | 691,777 | 21:31:56 | |
0.4364 € | -0.0375 € | -7.91 % | 201,433 | 21:31:45 | |
6.3110 € | +0.1540 € | +2.50 % | 110,751 | 21:30:32 | |
0.0965 € | - € | 0.00 % | 107,813 | 21:30:15 | |
1.7330 € | -0.1170 € | -6.32 % | 86,918 | 21:30:04 | |
0.9037 € | -0.0028 € | -0.31 % | 70,700 | 21:32:47 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 21:27:18 | |
0.0900 € | +0.0030 € | +3.45 % | 65,000 | 21:32:41 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 21:32:14 | |
6.4370 € | -0.1800 € | -2.72 % | 62,558 | 21:31:44 |
5.4350 € | +0.0300 € | +0.56 % | 400,000 | 21:32:37 | |
3.1250 € | +0.0300 € | +0.97 % | 350,000 | 21:32:23 | |
3.3650 € | +0.0200 € | +0.60 % | 300,000 | 21:32:31 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 21:31:04 | |
0.3300 € | - € | 0.00 % | 30,000 | 21:32:35 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 21:30:26 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 21:30:02 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 21:32:11 | |
1.9650 € | - € | 0.00 % | 21,800 | 21:32:45 | |
0.4050 € | +0.0450 € | +12.50 % | 20,000 | 21:31:16 |
4.5700 € | +1.9600 € | +75.10 % | 40,000 | 21:32:48 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 21:32:38 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 3,050 | 21:31:19 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 21:32:02 | |
0.3400 € | +0.1700 € | +100.00 % | 2,200 | 21:32:48 | |
5.6900 € | -1.6000 € | -21.95 % | 800 | 21:32:38 | |
4.9800 € | +1.6200 € | +48.21 % | 800 | 21:32:38 | |
1.6700 € | -1.0300 € | -38.15 % | 500 | 21:32:38 | |
7.1300 € | +1.5100 € | +26.87 % | 500 | 21:32:48 |
0.8886 € | +0.0205 € | +2.36 % | 335,148 | 21:31:52 | |
0.2371 € | +0.0011 € | +0.44 % | 100,000 | 21:32:49 | |
6.8205 € | +0.0830 € | +1.23 % | 40,567 | 21:32:46 | |
14.8070 € | -0.2880 € | -1.91 % | 37,872 | 21:32:45 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 21:30:54 | |
26.6915 € | +0.3550 € | +1.35 % | 25,603 | 21:32:39 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 21:29:59 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 21:29:59 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 21:30:33 | |
11.8660 € | +0.1390 € | +1.19 % | 15,425 | 21:30:51 |
99.7040 € | +0.2730 € | +0.27 % | 1,300 | 21:32:50 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 21:32:48 | |
73.6905 € | +20.5950 € | +38.79 % | 455 | 21:32:46 | |
7.3265 € | +1.5870 € | +27.65 % | 450 | 21:32:47 | |
111.7600 € | -0.3755 € | -0.33 % | 387 | 21:33:04 | |
86.4820 € | -0.0425 € | -0.05 % | 304 | 21:33:06 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 21:30:00 | |
662.6090 € | -14.5410 € | -2.15 % | 221 | 21:32:50 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 21:30:00 | |
93.4730 € | +0.5815 € | +0.63 % | 160 | 21:33:03 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.4200 € | -1.2100 € | -1.15 % | 21:32:49 | |
19.4760 € | +1.9850 € | +11.35 % | 21:33:03 | |
214.9250 € | -3.4500 € | -1.58 % | 21:32:59 | |
54.9800 € | -1.3400 € | -2.38 % | 21:32:38 | |
99.6000 € | -0.9000 € | -0.90 % | 21:32:32 |
1.9650 € | - € | 0.00 % | 21:32:45 | |
2.6650 € | - € | 0.00 % | 21:32:47 | |
3.4150 € | +2.2850 € | +202.21 % | 21:32:47 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.2950 € | +2.0700 € | +64.19 % | 21:32:47 |
2.0700 € | +0.4400 € | +26.99 % | 21:32:38 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 21:32:38 | |
7.1300 € | +1.5100 € | +26.87 % | 21:32:48 |
155.0035 € | +0.0585 € | +0.04 % | 21:32:17 | |
0.0820 € | - € | 0.00 % | 21:32:25 | |
1.5390 € | - € | 0.00 % | 21:32:20 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 21:32:51 |
Indications
2,623.0150 $ | +1.40 % | |
31.2145 $ | +1.43 % | |
74.7850 $ | -0.09 % | |
71.3200 $ | +0.27 % | |
2.7375 € | +16.37 % | |
134.2850 € | +0.01 % | |
62,953.7500 $ | -0.14 % | |
2,542.0050 $ | +4.65 % | |
0.5830 € | -1.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.52 € | 2 | 21:32:29.883 | |
20.095 € | 100 | 21:32:19.365 | |
20.145 € | 40 | 21:32:02.939 | |
48.01 € | 200 | 21:32:02.164 | |
20.165 € | 147 | 21:31:58.506 | |
596.60 € | 11 | 21:31:43.728 | |
20.755 € | 185 | 21:31:09.508 | |
32.995 € | 33 | 21:31:04.732 | |
7.33 € | 600 | 21:31:00.824 | |
2.804 € | 150 | 21:30:50.844 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank