Tops & Flops
32.3750 € | +0.5700 € | +1.79 % | 20:38:27 | ||
208.2500 € | +3.3000 € | +1.61 % | 20:38:19 | ||
26.7900 € | +0.3250 € | +1.23 % | 20:38:34 | ||
278.1000 € | +3.1500 € | +1.15 % | 20:38:19 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:37:10 | ||
65.1900 € | -3.2300 € | -4.72 % | 20:38:19 | ||
29.0525 € | -1.6050 € | -5.24 % | 20:36:18 | ||
157.8000 € | -8.9500 € | -5.37 % | 20:37:20 | ||
61.7200 € | -3.5400 € | -5.42 % | 20:37:38 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:36:41 |
15.9250 € | +0.1150 € | +0.73 % | 20:38:23 | ||
92.3900 € | +0.5300 € | +0.58 % | 20:38:12 | ||
75.7000 € | +0.1750 € | +0.23 % | 20:38:12 | ||
25.1500 € | +0.0500 € | +0.20 % | 20:36:54 | ||
77.9250 € | -0.1750 € | -0.22 % | 20:37:19 | ||
66.4750 € | -2.7500 € | -3.97 % | 20:37:40 | ||
56.6500 € | -2.4250 € | -4.10 % | 20:36:21 | ||
6.0950 € | -0.3050 € | -4.77 % | 20:38:23 | ||
25.8400 € | -1.3700 € | -5.03 % | 20:37:19 | ||
35.5000 € | -2.0450 € | -5.45 % | 20:37:36 |
130.3000 € | +3.2000 € | +2.52 % | 20:36:03 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:37:58 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:37:10 | ||
26.6900 € | -0.0800 € | -0.30 % | 20:37:39 | ||
18.9800 € | -0.0650 € | -0.34 % | 20:38:07 | ||
13.3550 € | -0.6000 € | -4.30 % | 20:37:52 | ||
6.0950 € | -0.3050 € | -4.77 % | 20:38:23 | ||
29.0525 € | -1.6050 € | -5.24 % | 20:36:18 | ||
64.4000 € | -4.1500 € | -6.05 % | 20:37:39 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:36:41 |
130.3000 € | +3.2000 € | +2.52 % | 20:36:03 | ||
9.8650 € | +0.1450 € | +1.49 % | 20:38:32 | ||
124.2000 € | +1.6000 € | +1.31 % | 20:38:04 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:37:58 | ||
42.5750 € | +0.5000 € | +1.19 % | 20:38:04 | ||
5.3450 € | -0.2550 € | -4.55 % | 20:36:53 | ||
12.3200 € | -0.5950 € | -4.61 % | 20:36:10 | ||
64.4000 € | -4.1500 € | -6.05 % | 20:37:39 | ||
8.7450 € | -0.5700 € | -6.12 % | 20:38:16 | ||
61.7250 € | -4.1250 € | -6.26 % | 20:37:25 |
4.3225 € | +0.4125 € | +10.55 % | 20:35:50 | ||
0.6170 € | +0.0450 € | +7.87 % | 20:37:09 | ||
0.0110 € | +0.0008 € | +7.32 % | 20:37:35 | ||
1.6880 € | +0.1060 € | +6.70 % | 20:36:10 | ||
0.6780 € | +0.0270 € | +4.15 % | 20:38:19 | ||
0.7200 € | -0.0630 € | -8.05 % | 20:35:57 | ||
1.4700 € | -0.1300 € | -8.13 % | 20:36:50 | ||
17.7350 € | -1.6700 € | -8.61 % | 20:38:14 | ||
0.2017 € | -0.0267 € | -11.69 % | 20:37:23 | ||
8.0600 € | -1.1750 € | -12.72 % | 20:36:02 |
194.4600 € | +3.0300 € | +1.58 % | 20:38:33 | ||
46.4350 € | +0.4850 € | +1.06 % | 20:38:23 | ||
265.7500 € | +2.4250 € | +0.92 % | 20:38:22 | ||
70.5850 € | +0.5950 € | +0.85 % | 20:38:30 | ||
39.6250 € | +0.3050 € | +0.78 % | 20:38:25 | ||
137.0600 € | -1.7600 € | -1.27 % | 20:38:34 | ||
444.1750 € | -7.3250 € | -1.62 % | 20:38:34 | ||
46.2300 € | -1.1100 € | -2.34 % | 20:38:34 | ||
76.8550 € | -2.9750 € | -3.73 % | 20:38:34 | ||
18.2520 € | -0.7190 € | -3.79 % | 20:37:41 |
95.9300 € | +12.9600 € | +15.62 % | 20:38:20 | ||
19.2910 € | +1.8000 € | +10.29 % | 20:38:34 | ||
3.3900 € | +0.3100 € | +10.06 % | 20:35:51 | ||
1.0450 € | +0.0950 € | +10.00 % | 20:37:03 | ||
0.9280 € | +0.0780 € | +9.18 % | 20:37:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:36:19 | ||
21.5000 € | -2.4000 € | -10.04 % | 20:38:20 | ||
13.4000 € | -1.5000 € | -10.07 % | 20:37:44 | ||
0.5700 € | -0.1400 € | -19.72 % | 20:38:05 | ||
0.8000 € | -0.2300 € | -22.33 % | 20:37:45 |
0.0625 € | +0.0035 € | +5.93 % | 20:36:05 | ||
4.9510 € | +0.1980 € | +4.17 % | 20:37:55 | ||
1.0400 € | +0.0400 € | +4.00 % | 20:37:49 | ||
8.9000 € | +0.3250 € | +3.79 % | 20:36:52 | ||
0.7305 € | +0.0230 € | +3.25 % | 20:37:52 | ||
0.0947 € | -0.0029 € | -2.97 % | 20:36:47 | ||
1.1795 € | -0.0470 € | -3.83 % | 20:36:32 | ||
0.1305 € | -0.0060 € | -4.40 % | 20:38:16 | ||
1.5100 € | -0.0700 € | -4.43 % | 20:37:46 | ||
0.0330 € | -0.0020 € | -5.71 % | 20:37:21 |
0.0635 € | +0.0230 € | +56.79 % | 20:38:31 | ||
0.0025 € | +0.0005 € | +25.00 % | 20:37:35 | ||
0.0180 € | +0.0035 € | +24.14 % | 20:36:39 | ||
0.0105 € | +0.0020 € | +23.53 % | 20:36:32 | ||
0.0880 € | +0.0160 € | +22.22 % | 20:37:22 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:36:19 | ||
0.0315 € | -0.0070 € | -18.18 % | 20:36:26 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:37:00 | ||
0.0020 € | -0.0005 € | -20.00 % | 20:36:35 | ||
0.4550 € | -0.1650 € | -26.61 % | 20:38:11 |
2.8800 € | +1.3525 € | +88.54 % | 20:38:17 | ||
9.0500 € | +0.6000 € | +7.10 % | 20:37:32 | ||
6.1000 € | +0.2500 € | +4.27 % | 20:36:28 | ||
0.2200 € | +0.0088 € | +4.14 % | 20:37:57 | ||
1.0850 € | +0.0400 € | +3.83 % | 20:37:14 | ||
4.5600 € | -0.3100 € | -6.37 % | 20:37:57 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:36:41 | ||
5.1800 € | -0.4300 € | -7.66 % | 20:37:52 | ||
0.8375 € | -0.0875 € | -9.46 % | 20:37:44 | ||
8.4550 € | -1.0950 € | -11.47 % | 20:37:32 |
L&S Indikation18,704.00
Turnover tops
54.9600 € | -1.3600 € | -2.41 % | 2,499,383 € | 20:38:02 | |
103.8300 € | -1.8000 € | -1.70 % | 1,704,626 € | 20:38:11 | |
29.0525 € | -1.6050 € | -5.24 % | 1,514,330 € | 20:36:18 | |
596.6000 € | -19.9000 € | -3.23 % | 1,453,818 € | 20:37:37 | |
291.8500 € | +0.5000 € | +0.17 % | 1,275,060 € | 20:36:52 | |
86.9700 € | -3.4400 € | -3.80 % | 1,113,976 € | 20:35:14 | |
212.9250 € | -5.4500 € | -2.50 % | 953,744 € | 20:38:12 | |
32.3750 € | +0.5700 € | +1.79 % | 922,992 € | 20:38:12 | |
33.5150 € | -0.1450 € | -0.43 % | 909,451 € | 20:35:40 | |
166.3100 € | -3.4900 € | -2.06 % | 787,858 € | 20:38:10 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 20:38:12 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 20:38:12 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 20:38:33 | |
4.5800 € | -0.2300 € | -4.78 % | 51,775 € | 20:37:38 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 20:36:22 | |
8.4950 € | +2.6600 € | +45.59 % | 37,130 € | 20:38:35 | |
3.8050 € | +2.2400 € | +143.13 % | 35,103 € | 20:38:33 | |
4.3250 € | -2.7700 € | -39.04 % | 32,766 € | 20:38:35 | |
2.2650 € | -2.9000 € | -56.15 % | 28,974 € | 20:38:35 | |
1.4550 € | -2.6900 € | -64.90 % | 25,342 € | 20:38:33 |
4.9000 € | +2.2900 € | +87.74 % | 130,000 € | 20:38:35 | |
0.4000 € | +0.1700 € | +73.91 % | 7,200 € | 20:38:35 | |
5.4800 € | -1.8100 € | -24.83 % | 4,480 € | 20:38:33 | |
5.2500 € | +1.8900 € | +56.25 % | 3,376 € | 20:38:33 | |
7.3900 € | +1.7700 € | +31.49 % | 3,000 € | 20:38:35 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 20:38:08 | |
0.4100 € | +0.2400 € | +141.18 % | 924 € | 20:38:11 | |
1.5400 € | -1.1600 € | -42.96 % | 915 € | 20:38:29 | |
2.7000 € | +0.7000 € | +35.00 % | 578 € | 20:38:33 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 20:35:55 | |
26.5925 € | +0.2560 € | +0.97 % | 684,420 € | 20:38:13 | |
14.7255 € | -0.3695 € | -2.45 % | 561,862 € | 20:38:10 | |
186.5700 € | -3.2450 € | -1.71 % | 528,175 € | 20:38:12 | |
95.2310 € | -0.5820 € | -0.61 % | 426,751 € | 20:38:12 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 20:38:04 | |
6.8330 € | +0.0955 € | +1.42 % | 275,572 € | 20:37:25 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 20:36:50 | |
0.8912 € | +0.0230 € | +2.65 % | 250,175 € | 20:37:04 | |
155.8100 € | -2.1400 € | -1.35 % | 227,591 € | 20:38:12 |
2,651.0330 € | -19.9125 € | -0.75 % | 131,006 € | 20:38:33 | |
100.5855 € | +1.1545 € | +1.16 % | 130,467 € | 20:38:35 | |
1,439.6225 € | -3.7305 € | -0.26 % | 57,715 € | 20:38:33 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 20:35:44 | |
111.8630 € | -0.2725 € | -0.24 % | 43,131 € | 20:38:33 | |
298.7045 € | +1.1025 € | +0.37 % | 32,661 € | 20:38:36 | |
77.0295 € | +23.9340 € | +45.08 % | 31,459 € | 20:38:33 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 20:35:56 | |
933.9670 € | -3.9070 € | -0.42 % | 27,974 € | 20:38:35 | |
86.0465 € | -0.4780 € | -0.55 % | 26,363 € | 20:38:35 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 297,000 | 20:36:04 | |
0.4364 € | -0.0375 € | -7.91 % | 200,723 | 20:36:50 | |
6.3100 € | +0.1530 € | +2.48 % | 110,751 | 20:35:47 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 20:37:08 | |
1.7070 € | -0.1430 € | -7.73 % | 86,552 | 20:35:36 | |
0.9051 € | -0.0014 € | -0.15 % | 70,700 | 20:37:43 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 20:36:14 | |
0.0925 € | +0.0055 € | +6.32 % | 65,000 | 20:38:05 | |
0.0775 € | +0.0010 € | +1.31 % | 64,590 | 20:37:04 | |
6.4300 € | -0.1870 € | -2.83 % | 62,558 | 20:36:25 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 20:38:12 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 20:38:12 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 20:38:33 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 20:37:00 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 20:36:22 | |
0.3300 € | - € | 0.00 % | 30,000 | 20:38:31 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 20:35:58 | |
0.5050 € | +0.2650 € | +110.42 % | 25,642 | 20:38:10 | |
2.2650 € | - € | 0.00 % | 21,000 | 20:38:35 | |
0.3850 € | +0.0250 € | +6.94 % | 20,000 | 20:36:38 |
4.9000 € | +2.2900 € | +87.74 % | 40,000 | 20:38:35 | |
0.4000 € | +0.1700 € | +73.91 % | 20,000 | 20:38:35 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 20:38:08 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 20:36:38 | |
0.4100 € | +0.2400 € | +141.18 % | 2,200 | 20:38:11 | |
5.4800 € | -1.8100 € | -24.83 % | 800 | 20:38:33 | |
5.2500 € | +1.8900 € | +56.25 % | 800 | 20:38:33 | |
1.5400 € | -1.1600 € | -42.96 % | 500 | 20:38:29 | |
7.3900 € | +1.7700 € | +31.49 % | 500 | 20:38:35 |
0.8912 € | +0.0230 € | +2.65 % | 285,148 | 20:37:04 | |
0.2386 € | +0.0026 € | +1.08 % | 100,000 | 20:38:04 | |
6.8345 € | +0.0970 € | +1.44 % | 40,567 | 20:38:13 | |
14.7255 € | -0.3695 € | -2.45 % | 37,872 | 20:38:10 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 20:36:50 | |
26.5925 € | +0.2560 € | +0.97 % | 25,603 | 20:38:13 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 20:35:55 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 20:35:55 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 20:36:29 | |
11.8880 € | +0.1610 € | +1.37 % | 15,425 | 20:35:54 |
100.5855 € | +1.1545 € | +1.16 % | 1,300 | 20:38:35 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 20:35:44 | |
77.0295 € | +23.9340 € | +45.08 % | 455 | 20:38:33 | |
7.4920 € | +1.7525 € | +30.53 % | 450 | 20:38:28 | |
111.8535 € | -0.2820 € | -0.25 % | 387 | 20:38:37 | |
86.0465 € | -0.4780 € | -0.55 % | 304 | 20:38:35 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 20:35:56 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 20:35:56 | |
93.2605 € | +0.3690 € | +0.40 % | 160 | 20:38:37 | |
148.3325 € | -0.8490 € | -0.57 % | 139 | 20:38:35 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.8500 € | -1.7800 € | -1.69 % | 20:38:34 | |
19.2910 € | +1.8000 € | +10.29 % | 20:38:34 | |
54.9500 € | -1.3700 € | -2.43 % | 20:38:17 | |
212.8750 € | -5.5000 € | -2.52 % | 20:38:33 | |
100.2500 € | -0.2500 € | -0.25 % | 20:38:05 |
2.2650 € | - € | 0.00 % | 20:38:35 | |
3.0250 € | - € | 0.00 % | 20:38:33 | |
3.7750 € | +2.6450 € | +234.07 % | 20:38:33 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.6150 € | +2.3900 € | +74.11 % | 20:38:35 |
2.1700 € | +0.5400 € | +33.13 % | 20:38:29 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.4000 € | +0.1700 € | +73.91 % | 20:38:35 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.7695 € | -0.1755 € | -0.11 % | 20:38:24 | |
0.0820 € | - € | 0.00 % | 20:38:21 | |
1.5390 € | - € | 0.00 % | 20:38:16 | |
107.6925 € | - € | 0.00 % | 20:35:47 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,619.6185 $ | +1.27 % | |
31.0775 $ | +0.98 % | |
74.5900 $ | -0.35 % | |
71.1100 $ | -0.02 % | |
2.7255 € | +15.86 % | |
134.2650 € | -0.01 % | |
62,573.2000 $ | -0.75 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.79 € | 106 | 20:38:21.364 | |
16.05 € | 25 | 20:38:19.029 | |
68.65 € | 20 | 20:38:08.769 | |
0.1866 € | 150 | 20:37:39.497 | |
217.30 € | 13 | 20:37:37.845 | |
15.34 € | 200 | 20:37:35.477 | |
38.02 € | 600 | 20:37:22.491 | |
95.238 € | 400 | 20:37:02.171 | |
32.43 € | 15 | 20:36:44.025 | |
1.898 € | 1,070 | 20:36:43.359 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank