Tops & Flops
32.3950 € | +0.5900 € | +1.86 % | 20:50:26 | ||
208.3500 € | +3.4000 € | +1.66 % | 20:49:57 | ||
278.1500 € | +3.2000 € | +1.16 % | 20:49:20 | ||
26.7450 € | +0.2800 € | +1.06 % | 20:50:41 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:49:10 | ||
65.1900 € | -3.2300 € | -4.72 % | 20:48:28 | ||
29.0750 € | -1.5825 € | -5.16 % | 20:50:23 | ||
157.8000 € | -8.9500 € | -5.37 % | 20:49:52 | ||
61.7400 € | -3.5200 € | -5.39 % | 20:49:52 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:48:35 |
15.9250 € | +0.1150 € | +0.73 % | 20:50:24 | ||
92.4300 € | +0.5700 € | +0.62 % | 20:49:53 | ||
75.7250 € | +0.2000 € | +0.26 % | 20:48:43 | ||
25.1500 € | +0.0500 € | +0.20 % | 20:48:32 | ||
129.2000 € | -0.2000 € | -0.15 % | 20:49:45 | ||
66.6500 € | -2.5750 € | -3.72 % | 20:50:08 | ||
56.6500 € | -2.4250 € | -4.10 % | 20:48:22 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:49:05 | ||
25.8500 € | -1.3600 € | -5.00 % | 20:50:03 | ||
35.5750 € | -1.9700 € | -5.25 % | 20:49:55 |
130.3000 € | +3.2000 € | +2.52 % | 20:50:02 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:49:59 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:49:10 | ||
26.7000 € | -0.0700 € | -0.26 % | 20:48:17 | ||
18.9850 € | -0.0600 € | -0.32 % | 20:50:04 | ||
56.6500 € | -2.4250 € | -4.10 % | 20:48:22 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:49:05 | ||
29.0750 € | -1.5825 € | -5.16 % | 20:50:23 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:47:59 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:48:35 |
130.3000 € | +3.2000 € | +2.52 % | 20:50:02 | ||
9.8650 € | +0.1450 € | +1.49 % | 20:50:33 | ||
124.2000 € | +1.6000 € | +1.31 % | 20:50:05 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:49:59 | ||
42.5750 € | +0.5000 € | +1.19 % | 20:50:05 | ||
5.3450 € | -0.2550 € | -4.55 % | 20:48:54 | ||
12.3200 € | -0.5950 € | -4.61 % | 20:48:11 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:47:59 | ||
8.7450 € | -0.5700 € | -6.12 % | 20:50:17 | ||
61.6750 € | -4.1750 € | -6.34 % | 20:48:40 |
4.3275 € | +0.4175 € | +10.68 % | 20:49:21 | ||
0.6170 € | +0.0450 € | +7.87 % | 20:49:09 | ||
0.0110 € | +0.0008 € | +7.32 % | 20:49:35 | ||
1.6860 € | +0.1040 € | +6.57 % | 20:50:43 | ||
24.5175 € | +1.0175 € | +4.33 % | 20:50:31 | ||
0.7200 € | -0.0630 € | -8.05 % | 20:47:58 | ||
1.4710 € | -0.1290 € | -8.06 % | 20:50:14 | ||
17.7500 € | -1.6550 € | -8.53 % | 20:49:22 | ||
0.2017 € | -0.0267 € | -11.69 % | 20:49:23 | ||
8.0600 € | -1.1750 € | -12.72 % | 20:48:03 |
194.4900 € | +3.0600 € | +1.60 % | 20:50:47 | ||
46.4950 € | +0.5450 € | +1.19 % | 20:50:29 | ||
70.6550 € | +0.6650 € | +0.95 % | 20:50:48 | ||
206.7000 € | +1.9000 € | +0.93 % | 20:50:31 | ||
265.4750 € | +2.1500 € | +0.82 % | 20:50:45 | ||
137.0200 € | -1.8000 € | -1.30 % | 20:50:45 | ||
444.3000 € | -7.2000 € | -1.59 % | 20:50:28 | ||
46.2325 € | -1.1075 € | -2.34 % | 20:50:45 | ||
18.2820 € | -0.6890 € | -3.63 % | 20:49:24 | ||
76.6200 € | -3.2100 € | -4.02 % | 20:50:48 |
96.0800 € | +13.1100 € | +15.80 % | 20:50:38 | ||
19.4270 € | +1.9360 € | +11.07 % | 20:50:45 | ||
1.0550 € | +0.1050 € | +11.05 % | 20:50:26 | ||
3.4000 € | +0.3200 € | +10.39 % | 20:49:36 | ||
0.9360 € | +0.0860 € | +10.12 % | 20:48:47 | ||
15.4500 € | -1.6000 € | -9.38 % | 20:48:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:48:20 | ||
21.3000 € | -2.6000 € | -10.88 % | 20:47:57 | ||
0.5730 € | -0.1370 € | -19.30 % | 20:49:01 | ||
0.8125 € | -0.2175 € | -21.12 % | 20:50:30 |
0.0625 € | +0.0035 € | +5.93 % | 20:48:06 | ||
4.9745 € | +0.2215 € | +4.66 % | 20:47:18 | ||
1.0450 € | +0.0450 € | +4.50 % | 20:48:53 | ||
8.9250 € | +0.3500 € | +4.08 % | 20:50:21 | ||
0.7305 € | +0.0230 € | +3.25 % | 20:48:59 | ||
0.0947 € | -0.0029 € | -2.97 % | 20:48:48 | ||
1.1795 € | -0.0470 € | -3.83 % | 20:48:33 | ||
1.5180 € | -0.0620 € | -3.92 % | 20:50:45 | ||
0.1305 € | -0.0060 € | -4.40 % | 20:50:17 | ||
0.0330 € | -0.0020 € | -5.71 % | 20:49:21 |
0.0625 € | +0.0220 € | +54.32 % | 20:48:27 | ||
0.0910 € | +0.0190 € | +26.39 % | 20:49:07 | ||
0.0025 € | +0.0005 € | +25.00 % | 20:49:35 | ||
0.0180 € | +0.0035 € | +24.14 % | 20:48:40 | ||
0.0105 € | +0.0020 € | +23.53 % | 20:48:33 | ||
5.9500 € | -1.1000 € | -15.60 % | 20:50:07 | ||
0.0315 € | -0.0070 € | -18.18 % | 20:48:27 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:49:01 | ||
0.0020 € | -0.0005 € | -20.00 % | 20:48:36 | ||
0.4570 € | -0.1630 € | -26.29 % | 20:48:45 |
2.8250 € | +1.2975 € | +84.94 % | 20:50:40 | ||
9.0500 € | +0.6000 € | +7.10 % | 20:49:32 | ||
6.1000 € | +0.2500 € | +4.27 % | 20:48:29 | ||
1.0850 € | +0.0400 € | +3.83 % | 20:49:14 | ||
6.4400 € | +0.1900 € | +3.04 % | 20:50:15 | ||
4.5600 € | -0.3100 € | -6.37 % | 20:49:58 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:48:35 | ||
5.1800 € | -0.4300 € | -7.66 % | 20:49:53 | ||
0.8475 € | -0.0775 € | -8.38 % | 20:48:19 | ||
8.4550 € | -1.0950 € | -11.47 % | 20:49:32 |
L&S Indikation18,713.00
Turnover tops
54.9800 € | -1.3400 € | -2.38 % | 2,500,756 € | 20:50:41 | |
103.7600 € | -1.8700 € | -1.77 % | 1,706,911 € | 20:50:47 | |
29.0750 € | -1.5825 € | -5.16 % | 1,517,231 € | 20:50:23 | |
594.7500 € | -21.7500 € | -3.53 % | 1,453,818 € | 20:50:48 | |
291.6000 € | +0.2500 € | +0.09 % | 1,275,060 € | 20:50:47 | |
86.9700 € | -3.4400 € | -3.80 % | 1,113,976 € | 20:50:15 | |
212.8750 € | -5.5000 € | -2.52 % | 953,744 € | 20:50:44 | |
32.3950 € | +0.5900 € | +1.86 % | 922,992 € | 20:50:26 | |
33.5600 € | -0.1000 € | -0.30 % | 909,451 € | 20:50:37 | |
166.3500 € | -3.4500 € | -2.03 % | 787,858 € | 20:49:22 |
5.4150 € | +0.0100 € | +0.19 % | 2,167,000 € | 20:50:02 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 20:49:42 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 20:49:41 | |
4.5700 € | -0.2400 € | -4.99 % | 51,775 € | 20:48:17 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 20:48:23 | |
8.4150 € | +2.5800 € | +44.22 % | 37,130 € | 20:50:33 | |
3.7250 € | +2.1600 € | +138.02 % | 35,103 € | 20:50:33 | |
4.4150 € | -2.6800 € | -37.77 % | 32,766 € | 20:50:33 | |
2.3550 € | -2.8100 € | -54.40 % | 28,974 € | 20:50:33 | |
1.5450 € | -2.6000 € | -62.73 % | 25,342 € | 20:50:33 |
4.8200 € | +2.2100 € | +84.67 % | 130,000 € | 20:50:33 | |
0.4000 € | +0.1700 € | +73.91 % | 7,200 € | 20:49:49 | |
5.5300 € | -1.7600 € | -24.14 % | 4,480 € | 20:50:33 | |
5.1800 € | +1.8200 € | +54.17 % | 3,376 € | 20:50:21 | |
7.3300 € | +1.7100 € | +30.43 % | 3,000 € | 20:50:33 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 20:50:09 | |
0.3900 € | +0.2200 € | +129.41 % | 924 € | 20:50:16 | |
1.5700 € | -1.1300 € | -41.85 % | 915 € | 20:50:33 | |
2.6700 € | +0.6700 € | +33.50 % | 578 € | 20:50:16 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 20:47:56 | |
26.6335 € | +0.2970 € | +1.13 % | 684,420 € | 20:50:48 | |
14.7475 € | -0.3475 € | -2.30 % | 561,862 € | 20:50:46 | |
186.9100 € | -2.9050 € | -1.53 % | 528,175 € | 20:50:48 | |
95.2690 € | -0.5440 € | -0.57 % | 455,312 € | 20:50:42 | |
0.8912 € | +0.0230 € | +2.65 % | 294,690 € | 20:50:00 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 20:49:55 | |
6.8300 € | +0.0925 € | +1.37 % | 275,572 € | 20:50:34 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 20:48:51 | |
155.8900 € | -2.0600 € | -1.30 % | 227,591 € | 20:50:20 |
2,654.2145 € | -16.7310 € | -0.63 % | 131,006 € | 20:50:47 | |
100.3910 € | +0.9600 € | +0.97 % | 130,467 € | 20:50:48 | |
1,440.2910 € | -3.0620 € | -0.21 % | 57,715 € | 20:50:49 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 20:50:45 | |
111.9220 € | -0.2135 € | -0.19 % | 43,131 € | 20:50:46 | |
299.4780 € | +1.8760 € | +0.63 % | 32,661 € | 20:50:48 | |
76.0220 € | +22.9265 € | +43.18 % | 31,459 € | 20:50:35 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 20:47:57 | |
937.1795 € | -0.6945 € | -0.07 % | 27,974 € | 20:50:48 | |
86.2390 € | -0.2855 € | -0.33 % | 26,363 € | 20:50:48 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0218 € | -0.0019 € | -8.02 % | 297,000 | 20:50:12 | |
0.4364 € | -0.0375 € | -7.91 % | 200,723 | 20:49:41 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 20:50:16 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 20:49:08 | |
1.7155 € | -0.1345 € | -7.27 % | 86,552 | 20:50:45 | |
0.9048 € | -0.0017 € | -0.19 % | 70,700 | 20:50:26 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 20:48:15 | |
0.0915 € | +0.0045 € | +5.17 % | 65,000 | 20:48:56 | |
0.0775 € | +0.0010 € | +1.31 % | 64,590 | 20:50:33 | |
6.4360 € | -0.1810 € | -2.74 % | 62,558 | 20:48:31 |
5.4150 € | +0.0100 € | +0.19 % | 400,000 | 20:50:02 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 20:49:42 | |
3.3450 € | - € | 0.00 % | 300,000 | 20:49:41 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 20:49:01 | |
0.3300 € | - € | 0.00 % | 30,000 | 20:50:32 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 20:48:23 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 20:47:59 | |
0.4950 € | +0.2550 € | +106.25 % | 25,642 | 20:50:16 | |
2.2050 € | - € | 0.00 % | 21,000 | 20:50:49 | |
0.3950 € | +0.0350 € | +9.72 % | 20,000 | 20:48:14 |
4.8300 € | +2.2200 € | +85.06 % | 40,000 | 20:50:49 | |
0.4000 € | +0.1700 € | +73.91 % | 20,000 | 20:49:49 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 20:50:09 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 20:48:39 | |
0.3900 € | +0.2200 € | +129.41 % | 2,200 | 20:50:16 | |
5.5300 € | -1.7600 € | -24.14 % | 800 | 20:50:33 | |
5.1900 € | +1.8300 € | +54.46 % | 800 | 20:50:49 | |
1.5700 € | -1.1300 € | -41.85 % | 500 | 20:50:33 | |
7.3300 € | +1.7100 € | +30.43 % | 500 | 20:50:33 |
0.8912 € | +0.0230 € | +2.65 % | 335,148 | 20:50:00 | |
0.2382 € | +0.0022 € | +0.91 % | 100,000 | 20:49:47 | |
6.8300 € | +0.0925 € | +1.37 % | 40,567 | 20:50:34 | |
14.7475 € | -0.3475 € | -2.30 % | 37,872 | 20:50:46 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 20:48:51 | |
26.6335 € | +0.2970 € | +1.13 % | 25,603 | 20:50:48 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 20:47:56 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 20:47:56 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 20:48:30 | |
11.8820 € | +0.1550 € | +1.32 % | 15,425 | 20:50:04 |
100.3910 € | +0.9600 € | +0.97 % | 1,300 | 20:50:48 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 20:50:45 | |
76.0230 € | +22.9275 € | +43.18 % | 455 | 20:50:50 | |
7.4470 € | +1.7075 € | +29.75 % | 450 | 20:50:37 | |
111.9220 € | -0.2135 € | -0.19 % | 387 | 20:50:46 | |
86.2390 € | -0.2855 € | -0.33 % | 304 | 20:50:48 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 20:47:57 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 20:47:57 | |
93.2800 € | +0.3885 € | +0.42 % | 160 | 20:50:46 | |
148.4075 € | -0.7740 € | -0.52 % | 139 | 20:50:49 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.7600 € | -1.8700 € | -1.77 % | 20:50:47 | |
19.4270 € | +1.9360 € | +11.07 % | 20:50:45 | |
212.8750 € | -5.5000 € | -2.52 % | 20:50:44 | |
54.9800 € | -1.3400 € | -2.38 % | 20:50:41 | |
99.8250 € | -0.6750 € | -0.67 % | 20:49:26 |
2.2050 € | - € | 0.00 % | 20:50:49 | |
2.9450 € | - € | 0.00 % | 20:50:49 | |
3.6950 € | +2.5650 € | +226.99 % | 20:50:49 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.5450 € | +2.3200 € | +71.94 % | 20:50:33 |
2.1500 € | +0.5200 € | +31.90 % | 20:50:49 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.4000 € | +0.1700 € | +73.91 % | 20:49:49 | |
7.3300 € | +1.7100 € | +30.43 % | 20:50:33 |
154.7735 € | -0.1715 € | -0.11 % | 20:50:38 | |
0.0820 € | - € | 0.00 % | 20:50:22 | |
1.5390 € | - € | 0.00 % | 20:50:17 | |
107.6925 € | - € | 0.00 % | 20:50:48 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,620.1150 $ | +1.29 % | |
31.1425 $ | +1.19 % | |
74.6050 $ | -0.33 % | |
71.1000 $ | -0.04 % | |
2.7355 € | +16.28 % | |
134.2750 € | 0.00 % | |
62,815.3500 $ | -0.36 % | |
2,542.0050 $ | +4.65 % | |
0.5810 € | -1.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.8903 € | 50,000 | 20:50:07.314 | |
113.84 € | 55 | 20:49:23.675 | |
466.00 € | 4 | 20:48:39.743 | |
0.24 € | 10,000 | 20:48:11.381 | |
18.85 € | 390 | 20:47:59.811 | |
54.93 € | 25 | 20:46:56.948 | |
19.446 € | 300 | 20:46:22.599 | |
54.60 € | 30 | 20:46:15.088 | |
12.972 € | 80 | 20:45:58.946 | |
407.65 € | 25 | 20:45:40.942 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank