Tops & Flops
35.9400 € | +0.7050 € | +2.00 % | 16:51:43 | ||
360.0000 € | +6.8000 € | +1.93 % | 16:51:49 | ||
35.7925 € | +0.6200 € | +1.76 % | 16:51:47 | ||
558.5000 € | +8.8000 € | +1.60 % | 16:51:37 | ||
263.9000 € | +3.8000 € | +1.46 % | 16:50:26 | ||
70.1800 € | -0.3600 € | -0.51 % | 16:51:09 | ||
207.5000 € | -1.1750 € | -0.56 % | 16:51:37 | ||
93.4000 € | -0.7200 € | -0.76 % | 16:51:29 | ||
85.6000 € | -0.7750 € | -0.90 % | 16:51:13 | ||
24.9500 € | -0.4700 € | -1.85 % | 16:51:47 |
26.6600 € | +1.1400 € | +4.47 % | 16:50:33 | ||
26.6200 € | +0.7200 € | +2.78 % | 16:49:37 | ||
35.7600 € | +0.8800 € | +2.52 % | 16:51:47 | ||
21.9750 € | +0.4950 € | +2.30 % | 16:51:05 | ||
5.7650 € | +0.1125 € | +1.99 % | 16:50:33 | ||
9.1220 € | -0.0940 € | -1.02 % | 16:51:25 | ||
13.0700 € | -0.1450 € | -1.10 % | 16:51:00 | ||
13.0800 € | -0.1650 € | -1.25 % | 16:49:50 | ||
22.5800 € | -0.3850 € | -1.68 % | 16:51:44 | ||
5.7250 € | -0.1360 € | -2.32 % | 16:51:40 |
26.6200 € | +0.7200 € | +2.78 % | 16:49:37 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:50:56 | ||
5.7650 € | +0.1125 € | +1.99 % | 16:50:33 | ||
19.2550 € | +0.2800 € | +1.48 % | 16:51:49 | ||
22.7800 € | +0.3200 € | +1.42 % | 16:49:49 | ||
32.0700 € | -0.2000 € | -0.62 % | 16:50:15 | ||
10.1000 € | -0.0700 € | -0.69 % | 16:50:02 | ||
45.6800 € | -0.3700 € | -0.80 % | 16:51:11 | ||
14.3250 € | -0.1200 € | -0.83 % | 16:51:11 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:50:07 |
1.7315 € | +0.0535 € | +3.19 % | 16:50:02 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:50:56 | ||
8.5125 € | +0.1725 € | +2.07 % | 16:51:30 | ||
4.2280 € | +0.0770 € | +1.85 % | 16:51:25 | ||
14.8900 € | +0.2500 € | +1.71 % | 16:51:32 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:50:07 | ||
8.3200 € | -0.2350 € | -2.75 % | 16:49:47 | ||
13.3700 € | -0.3800 € | -2.76 % | 16:50:36 | ||
11.7300 € | -0.3800 € | -3.14 % | 16:50:30 | ||
22.0900 € | -0.9700 € | -4.21 % | 16:51:12 |
20.6750 € | +3.7650 € | +22.26 % | 16:51:49 | ||
26.3200 € | +3.9300 € | +17.55 % | 16:51:51 | ||
0.1543 € | +0.0103 € | +7.12 % | 16:50:37 | ||
0.1683 € | +0.0103 € | +6.49 % | 16:51:17 | ||
3.7350 € | +0.2225 € | +6.33 % | 16:50:10 | ||
0.1830 € | -0.0107 € | -5.50 % | 16:51:12 | ||
43.9500 € | -2.7100 € | -5.81 % | 16:51:34 | ||
0.0023 € | -0.0002 € | -6.25 % | 16:50:28 | ||
1.4835 € | -0.1118 € | -7.01 % | 16:51:50 | ||
0.1195 € | -0.0115 € | -8.78 % | 16:50:51 |
152.6000 € | +4.1000 € | +2.76 % | 16:51:50 | ||
182.4600 € | +4.8600 € | +2.74 % | 16:51:51 | ||
66.7750 € | +1.5150 € | +2.32 % | 16:51:47 | ||
762.2000 € | +14.6500 € | +1.96 % | 16:51:47 | ||
491.2500 € | +8.7500 € | +1.81 % | 16:51:10 | ||
97.5550 € | -0.4550 € | -0.46 % | 16:51:49 | ||
34.2325 € | -0.2575 € | -0.75 % | 16:51:35 | ||
298.1500 € | -4.9000 € | -1.62 % | 16:51:46 | ||
274.4000 € | -5.3250 € | -1.90 % | 16:51:48 | ||
51.1450 € | -1.9550 € | -3.68 % | 16:51:48 |
12.1500 € | +2.9250 € | +31.71 % | 16:51:07 | ||
52.9200 € | +8.6100 € | +19.43 % | 16:51:53 | ||
26.3000 € | +4.0000 € | +17.94 % | 16:50:38 | ||
19.0750 € | +2.6250 € | +15.96 % | 16:51:51 | ||
0.8835 € | +0.1135 € | +14.74 % | 16:50:28 | ||
3.3485 € | -0.3615 € | -9.74 % | 16:51:14 | ||
3.3910 € | -0.9590 € | -22.05 % | 16:51:13 | ||
38.6850 € | -11.5650 € | -23.01 % | 16:51:45 | ||
1.8470 € | -0.6030 € | -24.61 % | 16:49:47 | ||
3.3600 € | -1.9150 € | -36.30 % | 16:51:04 |
1.7625 € | +0.1425 € | +8.80 % | 16:50:52 | ||
0.1430 € | +0.0110 € | +8.29 % | 16:50:53 | ||
0.1825 € | +0.0125 € | +7.35 % | 16:50:14 | ||
17.3575 € | +1.1375 € | +7.01 % | 16:51:52 | ||
8.4725 € | +0.5525 € | +6.98 % | 16:51:48 | ||
0.8530 € | +0.0030 € | +0.35 % | 16:50:55 | ||
0.5800 € | -0.0025 € | -0.43 % | 16:50:04 | ||
0.1225 € | -0.0010 € | -0.81 % | 16:49:22 | ||
1.3865 € | -0.0135 € | -0.96 % | 16:51:30 | ||
0.7350 € | -0.0150 € | -2.00 % | 16:51:45 |
0.0160 € | +0.0065 € | +68.42 % | 16:49:19 | ||
0.0240 € | +0.0080 € | +50.00 % | 16:49:19 | ||
0.3695 € | +0.0750 € | +25.47 % | 16:51:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 16:49:22 | ||
0.0105 € | +0.0020 € | +23.53 % | 16:49:50 | ||
0.0790 € | -0.0225 € | -22.17 % | 16:51:25 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0170 € | -0.0080 € | -32.00 % | 16:51:13 | ||
0.0405 € | -0.0200 € | -33.06 % | 16:49:06 | ||
0.0060 € | -0.0050 € | -45.45 % | 16:48:53 |
19.7450 € | +0.9400 € | +5.00 % | 16:51:12 | ||
26.6600 € | +1.1400 € | +4.47 % | 16:50:33 | ||
10.5250 € | +0.4400 € | +4.36 % | 16:50:06 | ||
0.2545 € | +0.0105 € | +4.30 % | 16:50:59 | ||
9.8000 € | +0.3500 € | +3.70 % | 16:51:04 | ||
0.5550 € | -0.0290 € | -4.97 % | 16:51:13 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:31:09 | ||
1.1850 € | -0.0950 € | -7.42 % | 16:50:48 | ||
0.3850 € | -0.0310 € | -7.45 % | 16:50:39 | ||
0.3500 € | -0.0770 € | -18.03 % | 16:50:18 |
L&S Indikation24,266.50
Turnover tops
1,553.5000 € | +12.5000 € | +0.81 % | 2,444,421 € | 16:51:49 | |
152.6000 € | +4.1000 € | +2.76 % | 2,153,493 € | 16:51:50 | |
390.1500 € | +4.4500 € | +1.15 % | 1,465,704 € | 16:51:50 | |
224.3250 € | +13.2000 € | +6.25 % | 845,001 € | 16:51:52 | |
408.1750 € | -3.5250 € | -0.86 % | 792,137 € | 16:51:49 | |
51.1450 € | -1.9550 € | -3.68 % | 698,833 € | 16:51:48 | |
32.7625 € | +0.1675 € | +0.51 % | 632,018 € | 16:51:44 | |
165.5000 € | -0.7250 € | -0.44 % | 594,964 € | 16:51:41 | |
206.3750 € | +1.3500 € | +0.66 % | 567,635 € | 16:51:53 | |
164.4800 € | +11.1300 € | +7.26 % | 532,255 € | 16:51:52 |
2.7850 € | -1.3650 € | -32.89 % | 801,906 € | 16:51:49 | |
4.7150 € | +1.3450 € | +39.91 % | 83,260 € | 16:51:53 | |
2.6550 € | -1.2350 € | -31.75 % | 81,975 € | 16:51:42 | |
40.8800 € | +1.0300 € | +2.58 % | 81,420 € | 16:51:52 | |
1.1000 € | -0.1800 € | -14.06 % | 77,658 € | 16:50:37 | |
5.1350 € | +1.2450 € | +32.01 % | 68,434 € | 16:51:53 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 16:51:21 | |
8.9950 € | +1.4350 € | +18.98 % | 60,343 € | 16:51:53 | |
2.1050 € | +0.0800 € | +3.95 % | 58,563 € | 16:51:29 | |
13.0050 € | -1.3450 € | -9.37 % | 51,045 € | 16:51:53 |
4.7750 € | -0.5650 € | -10.58 % | 3,920 € | 16:51:39 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 16:51:08 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.0550 € | -0.7750 € | -6.04 % | 848 € | 16:51:53 | |
0.7850 € | -0.2150 € | -21.50 % | 225 € | 16:51:24 | |
1.9750 € | -0.2150 € | -9.82 % | 211 € | 16:51:39 |
147.9495 € | +0.0050 € | +0.00 % | 3,527,351 € | 16:51:18 | |
119.2000 € | -0.1150 € | -0.10 % | 2,464,691 € | 16:51:54 | |
110.7400 € | +0.8775 € | +0.80 % | 1,871,664 € | 16:51:54 | |
84.5100 € | +1.6450 € | +1.99 % | 1,262,166 € | 16:51:47 | |
337.0720 € | +6.8905 € | +2.09 % | 1,045,401 € | 16:51:51 | |
108.0350 € | -0.0880 € | -0.08 % | 679,910 € | 16:50:14 | |
112.7660 € | +0.0060 € | +0.01 % | 620,135 € | 16:51:25 | |
54.2030 € | +0.6920 € | +1.29 % | 503,079 € | 16:51:52 | |
24.0180 € | +0.6160 € | +2.63 % | 483,581 € | 16:51:52 | |
37.7815 € | +0.3035 € | +0.81 % | 399,641 € | 16:51:54 |
1,169.6715 € | +1.3450 € | +0.12 % | 154,350 € | 16:49:57 | |
3,994.7920 € | +36.8955 € | +0.93 % | 147,756 € | 16:51:43 | |
264.9080 € | +4.6350 € | +1.78 % | 131,806 € | 16:51:53 | |
2,649.0810 € | +46.3540 € | +1.78 % | 121,605 € | 16:51:53 | |
399.3775 € | +3.5920 € | +0.91 % | 115,540 € | 16:51:52 | |
146.7295 € | +0.6340 € | +0.43 % | 99,940 € | 16:51:52 | |
217.0395 € | -0.1880 € | -0.09 % | 69,393 € | 16:48:53 | |
658.4750 € | -1.8590 € | -0.28 % | 68,446 € | 16:51:53 | |
555.4970 € | -2.8805 € | -0.52 % | 34,979 € | 16:51:54 | |
2,005.0655 € | +11.4580 € | +0.57 % | 32,073 € | 16:51:46 |
News
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
Volume tops
0.0060 € | -0.0002 € | -3.23 % | 500,000 | 16:50:52 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 16:49:19 | |
0.0004 € | - € | 0.00 % | 300,000 | 16:49:53 | |
1.5550 € | +0.0970 € | +6.65 % | 273,019 | 16:51:52 | |
0.0132 € | -0.0007 € | -5.04 % | 250,000 | 16:50:47 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 16:49:36 | |
0.0047 € | - € | 0.00 % | 173,000 | 16:50:54 | |
0.2230 € | +0.0080 € | +3.72 % | 172,947 | 16:51:52 | |
1.3610 € | -0.1840 € | -11.91 % | 169,636 | 16:51:21 | |
0.3535 € | +0.0050 € | +1.43 % | 163,700 | 16:49:57 |
2.7950 € | -1.3550 € | -32.65 % | 275,525 | 16:51:53 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 16:49:57 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 16:51:21 | |
0.3050 € | -0.1150 € | -27.38 % | 100,483 | 16:51:32 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 16:50:20 | |
1.1000 € | -0.1800 € | -14.06 % | 60,200 | 16:50:37 | |
0.1250 € | +0.0250 € | +25.00 % | 58,000 | 16:50:51 | |
0.2600 € | -0.0100 € | -3.70 % | 50,000 | 16:51:00 | |
0.2750 € | - € | 0.00 % | 50,000 | 16:51:02 | |
0.9450 € | +0.1850 € | +24.34 % | 45,500 | 16:51:24 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 16:51:08 | |
4.7750 € | -0.5650 € | -10.58 % | 800 | 16:51:39 | |
0.7850 € | -0.2150 € | -21.50 % | 300 | 16:51:24 | |
1.9750 € | -0.2150 € | -9.82 % | 104 | 16:51:39 | |
12.0550 € | -0.7750 € | -6.04 % | 70 | 16:51:53 |
0.0232 € | -0.0001 € | -0.43 % | 670,500 | 16:50:42 | |
0.6098 € | -0.0067 € | -1.09 % | 400,500 | 16:51:51 | |
0.0340 € | -0.0018 € | -4.90 % | 114,270 | 16:51:49 | |
2.5266 € | -0.0737 € | -2.83 % | 51,207 | 16:51:56 | |
5.1865 € | +0.0570 € | +1.11 % | 40,000 | 16:51:22 | |
5.1498 € | -0.0042 € | -0.08 % | 38,827 | 16:51:01 | |
147.9495 € | +0.0050 € | +0.00 % | 23,841 | 16:51:18 | |
119.2000 € | -0.1150 € | -0.10 % | 20,746 | 16:51:54 | |
0.9661 € | +0.0463 € | +5.03 % | 20,565 | 16:51:53 | |
24.0180 € | +0.6160 € | +2.63 % | 20,459 | 16:51:52 |
146.7295 € | +0.6340 € | +0.43 % | 680 | 16:51:52 | |
264.9080 € | +4.6350 € | +1.78 % | 501 | 16:51:53 | |
217.0395 € | -0.1880 € | -0.09 % | 320 | 16:51:53 | |
399.3565 € | +3.5710 € | +0.90 % | 290 | 16:51:55 | |
7.7575 € | +0.0010 € | +0.01 % | 200 | 16:51:49 | |
102.9755 € | +2.0975 € | +2.08 % | 200 | 16:51:54 | |
103.0225 € | +0.4710 € | +0.46 % | 200 | 16:51:53 | |
110.9735 € | -1.1080 € | -0.99 % | 200 | 16:51:52 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 | |
96.9425 € | +0.2750 € | +0.28 % | 156 | 16:51:55 |
Mostwanted
1,553.5000 € | +12.5000 € | +0.81 % | 16:51:49 | |
152.5900 € | +4.0900 € | +2.75 % | 16:51:54 | |
408.1250 € | -3.5750 € | -0.87 % | 16:51:54 | |
1.5550 € | +0.0970 € | +6.65 % | 16:51:52 | |
3.1100 € | +0.3450 € | +12.48 % | 16:51:52 |
2.0000 € | +0.1300 € | +6.95 % | 16:51:09 | |
0.2600 € | -0.0100 € | -3.70 % | 16:51:00 | |
7.9000 € | -0.0400 € | -0.50 % | 16:51:20 | |
0.4850 € | -0.0200 € | -3.96 % | 16:51:51 | |
0.3750 € | +0.1200 € | +47.06 % | 16:51:31 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.8750 € | +0.5950 € | +8.17 % | 16:51:53 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.4420 € | +1.1240 € | +0.68 % | 16:50:40 | |
348.7250 € | +27.6065 € | +8.60 % | 16:51:55 | |
60.1635 € | +2.1065 € | +3.63 % | 16:51:47 | |
216.7720 € | +10.5655 € | +5.12 % | 16:51:53 | |
137.1510 € | -0.1495 € | -0.11 % | 16:51:45 |
Indications
4,345.4400 $ | +0.33 % | |
66.6790 $ | +1.84 % | |
59.9500 $ | +0.35 % | |
56.1350 $ | +0.42 % | |
3.6555 € | -0.65 % | |
127.2050 € | -0.27 % |
Cryptos
87,802.2000 $ | +2.57 % | |
2,961.7000 $ | +4.64 % | |
1.8770 $ | +3.25 % | |
589.9930 $ | +3.24 % | |
88,009.0000 $ | +2.71 % | |
125.1470 $ | +4.46 % | |
0.2170 $ | +4.33 % | |
12.2130 $ | +5.37 % | |
12.4790 $ | +2.97 % | |
0.1110 $ | +1.83 % | |
1.8360 $ | +3.26 % | |
0.3720 $ | +4.79 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
123.19 € | 1,500 | 16:51:56.558 | |
51.17 € | 40 | 16:51:56.525 | |
78.48 € | 64 | 16:51:54.464 | |
22.06 € | 250 | 16:51:53.598 | |
144.96 € | 10 | 16:51:52.909 | |
408.35 € | 23 | 16:51:48.828 | |
193.56 € | 80 | 16:51:45.002 | |
102.90 € | 110,000 | 16:51:43.919 | |
1.61 € | 1,800 | 16:51:41.961 | |
27.68 € | 14 | 16:51:39.658 |

IPO
14.7300 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
