Tops & Flops
244.1500 € | +0.3000 € | +0.12 % | 12:20:15 | ||
30.8550 € | +0.0275 € | +0.09 % | 12:18:06 | ||
57.6600 € | +0.0500 € | +0.09 % | 12:20:15 | ||
70.1400 € | +0.0600 € | +0.09 % | 12:20:15 | ||
24.0200 € | +0.0200 € | +0.08 % | 12:20:15 | ||
12.8500 € | +0.0050 € | +0.04 % | 12:19:50 | ||
257.8000 € | +0.1000 € | +0.04 % | 12:20:15 | ||
261.4000 € | +0.1000 € | +0.04 % | 12:20:15 | ||
53.4600 € | +0.0200 € | +0.04 % | 12:20:15 | ||
31.8800 € | +0.0100 € | +0.03 % | 12:20:15 |
29.8200 € | - € | 0.00 % | 12:18:45 | ||
1.9690 € | - € | 0.00 % | 12:20:39 | ||
33.3800 € | - € | 0.00 % | 12:18:44 | ||
127.4000 € | - € | 0.00 % | 12:18:45 | ||
18.8400 € | - € | 0.00 % | 12:20:44 | ||
38.5450 € | - € | 0.00 % | 12:20:44 | ||
36.1000 € | - € | 0.00 % | 12:20:44 | ||
50.5000 € | - € | 0.00 % | 12:20:44 | ||
71.2250 € | - € | 0.00 % | 12:20:44 | ||
74.6750 € | - € | 0.00 % | 12:18:45 |
244.1500 € | +0.3000 € | +0.12 % | 12:20:15 | ||
30.8550 € | +0.0275 € | +0.09 % | 12:18:06 | ||
196.0900 € | +0.1000 € | +0.05 % | 12:19:07 | ||
40.3500 € | +0.0200 € | +0.05 % | 12:20:15 | ||
24.2750 € | +0.0100 € | +0.04 % | 12:20:15 | ||
24.9700 € | - € | 0.00 % | 12:18:45 | ||
86.6750 € | - € | 0.00 % | 12:18:45 | ||
33.3800 € | - € | 0.00 % | 12:18:44 | ||
19.6400 € | - € | 0.00 % | 12:18:45 | ||
60.9500 € | - € | 0.00 % | 12:18:39 |
98.5500 € | - € | 0.00 % | 12:20:44 | ||
43.7600 € | - € | 0.00 % | 12:18:44 | ||
5.1325 € | - € | 0.00 % | 12:18:45 | ||
20.1700 € | - € | 0.00 % | 12:20:44 | ||
32.8750 € | - € | 0.00 % | 12:18:45 | ||
6.7525 € | - € | 0.00 % | 12:18:44 | ||
12.1250 € | - € | 0.00 % | 12:18:45 | ||
4.3100 € | - € | 0.00 % | 12:20:44 | ||
132.9000 € | - € | 0.00 % | 12:18:44 | ||
10.1300 € | - € | 0.00 % | 12:18:45 |
141.0000 € | +0.2500 € | +0.18 % | 12:20:40 | ||
22.5200 € | +0.0200 € | +0.09 % | 12:20:39 | ||
2.3820 € | +0.0020 € | +0.08 % | 12:20:40 | ||
23.9100 € | +0.0200 € | +0.08 % | 12:20:40 | ||
189.2750 € | +0.1250 € | +0.07 % | 12:20:39 | ||
71.4000 € | -0.0500 € | -0.07 % | 12:20:40 | ||
4.9150 € | -0.0040 € | -0.08 % | 12:20:39 | ||
102.7750 € | -0.1000 € | -0.10 % | 12:19:08 | ||
8.6800 € | -0.0100 € | -0.12 % | 12:19:08 | ||
1.5250 € | -0.0050 € | -0.33 % | 12:20:40 |
232.1250 € | +0.0250 € | +0.01 % | 12:20:41 | ||
391.5750 € | - € | 0.00 % | 12:19:55 | ||
36.8700 € | - € | 0.00 % | 12:20:41 | ||
44.0400 € | - € | 0.00 % | 12:19:10 | ||
61.7200 € | - € | 0.00 % | 12:20:41 | ||
226.7000 € | - € | 0.00 % | 12:20:41 | ||
525.5000 € | -0.0500 € | -0.01 % | 12:20:41 | ||
239.5500 € | -0.0250 € | -0.01 % | 12:20:41 | ||
115.3000 € | -0.1000 € | -0.09 % | 12:20:41 | ||
116.5000 € | -0.5600 € | -0.48 % | 12:18:10 |
1.8800 € | +0.0450 € | +2.45 % | 12:18:49 | ||
116.5000 € | +0.5000 € | +0.43 % | 12:20:15 | ||
24.3000 € | +0.1000 € | +0.41 % | 12:20:15 | ||
7.0500 € | +0.0250 € | +0.36 % | 12:18:50 | ||
15.1000 € | +0.0500 € | +0.33 % | 12:20:15 | ||
2.1700 € | -0.0100 € | -0.46 % | 12:19:08 | ||
16.2250 € | -0.0750 € | -0.46 % | 12:18:50 | ||
1,040.0000 € | -5.0000 € | -0.48 % | 12:19:08 | ||
176.5000 € | -1.0000 € | -0.56 % | 12:19:08 | ||
60.3750 € | -0.6550 € | -1.07 % | 12:20:46 |
0.3965 € | - € | 0.00 % | 12:18:23 | ||
1.5235 € | - € | 0.00 % | 12:18:48 | ||
0.0295 € | - € | 0.00 % | 12:18:23 | ||
0.1078 € | - € | 0.00 % | 12:18:48 | ||
2.2200 € | - € | 0.00 % | 12:18:49 | ||
5.2300 € | - € | 0.00 % | 12:18:49 | ||
3.9800 € | - € | 0.00 % | 12:18:49 | ||
8.9750 € | - € | 0.00 % | 12:18:49 | ||
1.2975 € | - € | 0.00 % | 12:18:49 | ||
5.4200 € | - € | 0.00 % | 12:18:49 |
1.0105 € | - € | 0.00 % | 12:18:48 | ||
19.4700 € | - € | 0.00 % | 12:18:45 | ||
0.3600 € | - € | 0.00 % | 12:18:23 | ||
0.0915 € | - € | 0.00 % | 12:18:48 | ||
22.6000 € | - € | 0.00 % | 12:18:49 | ||
56.7600 € | - € | 0.00 % | 12:18:48 | ||
8.1250 € | - € | 0.00 % | 12:18:45 | ||
0.0235 € | - € | 0.00 % | 12:18:48 | ||
120.2500 € | -0.2500 € | -0.21 % | 12:18:49 | ||
4.5600 € | -0.0100 € | -0.22 % | 12:19:08 |
244.1500 € | +0.3000 € | +0.12 % | 12:20:15 | ||
110.9000 € | +0.1000 € | +0.09 % | 12:20:15 | ||
30.8550 € | +0.0275 € | +0.09 % | 12:18:06 | ||
57.6600 € | +0.0500 € | +0.09 % | 12:20:15 | ||
70.1400 € | +0.0600 € | +0.09 % | 12:20:15 | ||
10.1150 € | - € | 0.00 % | 12:20:44 | ||
2.3450 € | - € | 0.00 % | 12:20:44 | ||
7.2700 € | - € | 0.00 % | 12:18:45 | ||
260.0000 € | - € | 0.00 % | 12:20:44 | ||
60.9500 € | - € | 0.00 % | 12:18:39 |
L&S Indikation18,471.00
Turnover tops
116.5000 € | -0.5600 € | -0.48 % | 117,253 € | 12:18:10 | |
104.1500 € | +0.0700 € | +0.07 % | 42,575 € | 12:20:21 | |
70.4500 € | - € | 0.00 % | 26,573 € | 12:17:56 | |
2.3200 € | - € | 0.00 % | 25,324 € | 12:20:16 | |
161.5000 € | +0.1000 € | +0.06 % | 24,285 € | 12:20:15 | |
391.5750 € | - € | 0.00 % | 20,390 € | 12:19:55 | |
170.0000 € | +0.0800 € | +0.05 % | 19,704 € | 12:20:37 | |
22.2300 € | - € | 0.00 % | 14,588 € | 12:18:28 | |
43.7700 € | +0.0225 € | +0.05 % | 14,474 € | 12:20:43 | |
35.0800 € | - € | 0.00 % | 13,844 € | 12:20:19 |
3.3300 € | - € | 0.00 % | 4,905 € | 12:20:15 | |
2.1200 € | -0.0300 € | -1.40 % | 1,236 € | 12:20:15 |
5.1250 € | +0.0300 € | +0.59 % | 2,009 € | 12:20:15 |
93.9290 € | +0.0450 € | +0.05 % | 12,961 € | 12:18:02 | |
77.8550 € | - € | 0.00 % | 8,165 € | 12:19:02 | |
170.3300 € | -0.0400 € | -0.02 % | 8,006 € | 10:00:46 | |
69.2020 € | - € | 0.00 % | 7,686 € | 12:19:02 | |
21.3510 € | +0.2380 € | +1.13 % | 5,366 € | 12:20:03 | |
50.1000 € | -0.0010 € | 0.00 % | 5,012 € | 10:00:46 | |
33.2730 € | +0.2180 € | +0.66 % | 3,337 € | 12:20:37 | |
50.0750 € | +0.0050 € | +0.01 % | 3,109 € | 12:18:55 | |
92.4010 € | - € | 0.00 % | 2,775 € | 12:18:50 | |
38.6480 € | +0.0035 € | +0.01 % | 2,479 € | 12:19:02 |
1,524.1340 € | -0.0395 € | 0.00 % | 4,616 € | 12:20:46 | |
355.7180 € | +0.3200 € | +0.09 % | 718 € | 12:21:01 |
News
26.07.2024 17:58
26.07.2024 17:39
Schlusskurse Frankfurt: DAX +0,65% bei 18.417,55 Punkten. MDAX +0,66% bei 25.116,62 Punkten.
26.07.2024 17:38
FDAX zum Xetraschluss +163 bei 18.529 Punkten.
26.07.2024 17:19
Erdöl weitet die Tagesverluste aus. WTI jetzt 2,50% im Minus, Brent -3,47%.
26.07.2024 16:45
26.07.2024 15:56
26.07.2024 15:47
26.07.2024 15:04
26.07.2024 14:02
26.07.2024 13:26
Volume tops
0.2045 € | - € | 0.00 % | 16,000 | 12:19:02 | |
2.3200 € | - € | 0.00 % | 11,020 | 12:20:16 | |
0.8500 € | - € | 0.00 % | 3,000 | 12:19:01 | |
0.1215 € | - € | 0.00 % | 2,500 | 12:18:30 | |
0.4990 € | - € | 0.00 % | 2,163 | 12:20:10 | |
2.1920 € | - € | 0.00 % | 2,018 | 12:19:42 | |
0.0455 € | - € | 0.00 % | 2,000 | 12:18:45 | |
5.3050 € | - € | 0.00 % | 1,523 | 12:19:47 | |
2.8515 € | - € | 0.00 % | 1,200 | 12:19:05 | |
4.6650 € | - € | 0.00 % | 1,100 | 12:18:56 |
3.3300 € | - € | 0.00 % | 1,500 | 12:20:15 | |
2.1200 € | -0.0300 € | -1.40 % | 600 | 12:20:15 |
5.1250 € | +0.0300 € | +0.59 % | 390 | 12:20:15 |
5.9825 € | +0.0030 € | +0.05 % | 334 | 12:19:54 | |
21.3510 € | +0.2380 € | +1.13 % | 250 | 12:20:03 | |
6.1803 € | +0.0688 € | +1.12 % | 199 | 12:20:37 | |
2.4955 € | - € | 0.00 % | 198 | 12:20:36 | |
5.2285 € | +0.0003 € | +0.00 % | 158 | 12:20:36 | |
93.9290 € | +0.0450 € | +0.05 % | 138 | 12:18:02 | |
69.2020 € | - € | 0.00 % | 111 | 12:19:02 | |
17.9985 € | +0.1175 € | +0.66 % | 110 | 12:20:43 | |
77.8550 € | - € | 0.00 % | 105 | 12:19:02 | |
50.1000 € | -0.0010 € | 0.00 % | 100 | 10:00:46 |
1,524.1340 € | -0.0395 € | 0.00 % | 3 | 12:20:46 | |
355.7180 € | +0.3200 € | +0.09 % | 2 | 12:21:01 |
Mostwanted
104.1500 € | +0.0700 € | +0.07 % | 12:20:21 | |
22.2300 € | - € | 0.00 % | 12:18:28 | |
2.1920 € | - € | 0.00 % | 12:19:42 | |
202.6500 € | - € | 0.00 % | 12:18:39 | |
489.3000 € | +0.4000 € | +0.08 % | 12:19:38 |
5.7700 € | - € | 0.00 % | 12:09:28 | |
3.4500 € | -0.0200 € | -0.58 % | 12:20:15 | |
5.8700 € | -0.0200 € | -0.34 % | 12:20:15 | |
0.8000 € | -0.0200 € | -2.44 % | 12:20:15 | |
3.7050 € | +0.2600 € | +7.55 % | 12:21:06 |
2.3650 € | -0.0100 € | -0.42 % | 12:20:15 | |
0.3150 € | +0.0100 € | +3.28 % | 12:20:15 | |
5.7350 € | -0.0100 € | -0.17 % | 12:20:15 | |
3.6450 € | +0.0100 € | +0.28 % | 12:20:15 | |
0.9650 € | - € | 0.00 % | 12:18:40 |
164.2985 € | -0.7435 € | -0.45 % | 26.07. | |
0.0820 € | - € | 0.00 % | 12:19:06 | |
2.3580 € | - € | 0.00 % | 12:19:06 | |
107.6925 € | - € | 0.00 % | 12:21:04 | |
3.3890 € | -0.0580 € | -1.68 % | 26.07. |
Indications
2,387.4450 $ | +0.97 % | |
27.9260 $ | +0.18 % | |
79.7650 $ | +0.09 % | |
76.4950 $ | +0.08 % | |
2.0445 € | +0.05 % | |
132.6950 € | +0.23 % | |
68,220.1000 $ | +1.15 % | |
3,275.6650 $ | +1.07 % | |
0.6010 € | +0.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.145 € | 150 | 12:18:28.560 | |
4.799 € | 689 | 12:18:28.505 | |
30.925 € | 80 | 12:18:07.229 | |
93.88 € | 85 | 12:17:59.845 | |
0.182 € | 250 | 12:16:42.013 | |
2.162 € | 100 | 12:16:37.572 | |
50.00 € | 30 | 12:16:09.286 | |
22.00 € | 250 | 12:16:05.755 | |
1,538.57 € | 3 | 12:15:38.020 | |
105.25 € | 20 | 12:13:29.941 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank