Tops & Flops
33.0750 € | +0.7950 € | +2.46 % | 17:48:39 | ||
44.0350 € | +0.9550 € | +2.22 % | 17:48:30 | ||
19.0775 € | +0.3100 € | +1.65 % | 17:47:24 | ||
27.6800 € | +0.3650 € | +1.34 % | 17:47:11 | ||
96.3600 € | +1.1900 € | +1.25 % | 17:49:27 | ||
149.9750 € | -2.3000 € | -1.51 % | 17:49:27 | ||
61.0800 € | -1.7000 € | -2.71 % | 17:49:28 | ||
87.2800 € | -2.4600 € | -2.74 % | 17:47:56 | ||
13.7525 € | -0.4450 € | -3.13 % | 17:48:51 | ||
15.0680 € | -0.9670 € | -6.03 % | 17:49:33 |
13.2450 € | +0.5550 € | +4.37 % | 17:49:26 | ||
27.0100 € | +0.9750 € | +3.74 % | 17:47:06 | ||
2.0130 € | +0.0615 € | +3.15 % | 17:47:37 | ||
38.6500 € | +1.0700 € | +2.85 % | 17:47:10 | ||
26.4950 € | +0.7300 € | +2.83 % | 17:47:24 | ||
43.3400 € | -0.8000 € | -1.81 % | 17:49:27 | ||
6.6480 € | -0.1430 € | -2.11 % | 17:47:54 | ||
74.4750 € | -1.6250 € | -2.14 % | 17:49:26 | ||
65.5500 € | -2.2000 € | -3.25 % | 17:49:32 | ||
21.8950 € | -1.1150 € | -4.85 % | 17:49:10 |
13.2450 € | +0.5550 € | +4.37 % | 17:49:26 | ||
9.6600 € | +0.2100 € | +2.22 % | 17:49:18 | ||
260.0000 € | +5.5000 € | +2.16 % | 17:47:58 | ||
37.2700 € | +0.5200 € | +1.41 % | 17:49:24 | ||
19.3750 € | +0.2700 € | +1.41 % | 17:49:14 | ||
171.6500 € | -2.4100 € | -1.38 % | 17:49:14 | ||
74.4750 € | -1.6250 € | -2.14 % | 17:49:26 | ||
65.5500 € | -2.2000 € | -3.25 % | 17:49:32 | ||
46.0750 € | -1.7000 € | -3.56 % | 17:48:25 | ||
21.8950 € | -1.1150 € | -4.85 % | 17:49:10 |
159.6000 € | +10.2000 € | +6.83 % | 17:49:16 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:47:46 | ||
0.9425 € | +0.0565 € | +6.38 % | 17:48:58 | ||
24.2700 € | +1.2100 € | +5.25 % | 17:48:50 | ||
12.4950 € | +0.5000 € | +4.17 % | 17:48:13 | ||
246.8000 € | -3.1000 € | -1.24 % | 17:47:34 | ||
28.1750 € | -0.4000 € | -1.40 % | 17:46:55 | ||
65.4250 € | -1.1500 € | -1.73 % | 17:49:26 | ||
46.0750 € | -1.7000 € | -3.56 % | 17:48:25 | ||
5.6800 € | -0.2125 € | -3.61 % | 17:49:24 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2170 € | +0.3430 € | +18.30 % | 17:47:40 | ||
2.2610 € | +0.3495 € | +18.28 % | 17:49:06 | ||
6.0100 € | +0.7350 € | +13.93 % | 17:48:34 | ||
0.9500 € | +0.1075 € | +12.76 % | 17:48:52 | ||
0.1999 € | -0.0164 € | -7.56 % | 17:47:50 | ||
5.1125 € | -0.4200 € | -7.59 % | 17:48:36 | ||
10.1450 € | -1.0300 € | -9.22 % | 17:49:02 | ||
0.1729 € | -0.0901 € | -34.26 % | 17:48:52 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.4300 € | +4.3400 € | +2.78 % | 17:49:33 | ||
162.7000 € | +3.8000 € | +2.39 % | 17:49:31 | ||
37.8200 € | +0.7400 € | +2.00 % | 17:49:22 | ||
325.7500 € | +5.0000 € | +1.56 % | 17:49:15 | ||
403.1000 € | +3.1500 € | +0.79 % | 17:49:35 | ||
254.2750 € | -1.8500 € | -0.72 % | 17:49:16 | ||
198.3750 € | -1.6250 € | -0.81 % | 17:48:49 | ||
457.9750 € | -5.3750 € | -1.16 % | 17:48:26 | ||
29.3275 € | -0.4625 € | -1.55 % | 17:49:25 | ||
373.7750 € | -6.5000 € | -1.71 % | 17:49:31 |
25.6000 € | +5.9000 € | +29.95 % | 17:47:00 | ||
2.8880 € | +0.6280 € | +27.79 % | 17:49:31 | ||
14.9000 € | +2.7500 € | +22.63 % | 17:49:32 | ||
4.6510 € | +0.7410 € | +18.95 % | 17:48:52 | ||
0.6450 € | +0.0850 € | +15.18 % | 17:49:28 | ||
6.2470 € | -0.5530 € | -8.13 % | 17:49:33 | ||
20.1500 € | -1.9500 € | -8.82 % | 17:49:07 | ||
20.1000 € | -3.1000 € | -13.36 % | 17:48:41 | ||
7.0750 € | -1.3750 € | -16.27 % | 17:48:11 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:48:36 |
2.7850 € | +0.2950 € | +11.85 % | 17:48:37 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:47:42 | ||
1.2525 € | +0.0500 € | +4.16 % | 17:48:56 | ||
1.8425 € | +0.0725 € | +4.10 % | 17:48:13 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:48:19 | ||
0.6000 € | -0.0050 € | -0.83 % | 17:49:18 | ||
2.5700 € | -0.0300 € | -1.15 % | 17:48:44 | ||
6.4510 € | -0.1090 € | -1.66 % | 17:48:58 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:46:34 | ||
0.3015 € | -0.0150 € | -4.74 % | 17:48:54 |
0.0615 € | +0.0185 € | +43.02 % | 17:49:03 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:47:58 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:49:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:46:49 | ||
0.0165 € | +0.0035 € | +26.92 % | 17:49:17 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:48:19 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:47:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:49:08 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:48:42 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:48:37 |
1.4670 € | +0.1450 € | +10.97 % | 17:49:26 | ||
2.0920 € | +0.1425 € | +7.31 % | 17:49:19 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:47:46 | ||
0.9425 € | +0.0565 € | +6.38 % | 17:48:58 | ||
23.4000 € | +1.2000 € | +5.41 % | 17:46:57 | ||
5.6800 € | -0.2125 € | -3.61 % | 17:49:24 | ||
21.8950 € | -1.1150 € | -4.85 % | 17:49:10 | ||
11.6000 € | -0.6000 € | -4.92 % | 17:46:57 | ||
15.0680 € | -0.9670 € | -6.03 % | 17:49:33 | ||
1.1175 € | -0.0750 € | -6.29 % | 17:34:01 |
L&S Indikation18,121.00
Turnover tops
181.6200 € | +23.4400 € | +14.82 % | 7,504,074 € | 17:49:32 | |
15.0680 € | -0.9670 € | -6.03 % | 4,280,628 € | 17:49:33 | |
809.0500 € | -14.3000 € | -1.74 % | 3,464,181 € | 17:49:31 | |
6.1415 € | +0.0040 € | +0.07 % | 2,156,782 € | 17:49:07 | |
524.9000 € | +3.4000 € | +0.65 % | 2,012,284 € | 17:49:03 | |
120.8000 € | +0.8000 € | +0.67 % | 1,644,098 € | 17:49:12 | |
75.0400 € | +0.5350 € | +0.72 % | 1,168,809 € | 17:49:33 | |
156.1900 € | -4.2400 € | -2.64 % | 1,062,072 € | 17:49:31 | |
816.8000 € | +16.8000 € | +2.10 % | 1,047,785 € | 17:49:30 | |
167.8700 € | -0.8100 € | -0.48 % | 1,007,035 € | 17:49:31 |
8.2850 € | -0.8000 € | -8.81 % | 93,692 € | 17:49:50 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 17:48:10 | |
3.3450 € | -0.7400 € | -18.12 % | 76,625 € | 17:49:50 | |
17.6450 € | -0.7000 € | -3.82 % | 66,687 € | 17:49:50 | |
2.4050 € | +0.6600 € | +37.82 % | 56,930 € | 17:49:50 | |
1.5050 € | - € | 0.00 % | 56,165 € | 17:49:50 | |
3.0000 € | +0.0700 € | +2.39 % | 39,200 € | 17:49:57 | |
4.5650 € | +0.6200 € | +15.72 % | 33,847 € | 17:49:50 | |
10.8150 € | -0.7100 € | -6.16 % | 33,300 € | 17:49:50 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 17:47:22 |
1.3650 € | +0.2400 € | +21.33 % | 10,500 € | 17:49:40 | |
0.4650 € | +0.0900 € | +24.00 % | 4,050 € | 17:49:35 | |
0.7400 € | -0.4600 € | -38.33 % | 3,164 € | 17:49:10 | |
1.2600 € | +0.1600 € | +14.55 % | 1,320 € | 17:49:10 | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 17:48:24 | |
3.4700 € | -0.5200 € | -13.03 % | 480 € | 17:49:51 | |
4.5950 € | +0.3700 € | +8.76 % | 470 € | 17:49:40 | |
2.0750 € | +0.3300 € | +18.91 % | 253 € | 17:49:40 | |
1.2100 € | -0.3300 € | -21.43 % | 240 € | 17:49:10 | |
0.0440 € | -0.0165 € | -27.27 % | 158 € | 17:47:21 |
141.4335 € | +0.0565 € | +0.04 % | 1,768,585 € | 17:47:09 | |
25.0700 € | -0.0625 € | -0.25 % | 459,497 € | 17:49:16 | |
2,750.3615 € | -9.3355 € | -0.34 % | 441,736 € | 17:49:34 | |
116.5900 € | +0.3200 € | +0.28 % | 386,717 € | 17:49:33 | |
89.8320 € | +0.1770 € | +0.20 % | 318,508 € | 17:49:33 | |
54.3350 € | -0.1275 € | -0.23 % | 313,169 € | 17:49:34 | |
158.0100 € | -1.0700 € | -0.67 % | 284,724 € | 17:49:28 | |
140.7250 € | +0.0500 € | +0.04 % | 225,446 € | 17:49:33 | |
30.7455 € | +0.0390 € | +0.13 % | 186,976 € | 17:49:16 | |
90.3760 € | -0.0030 € | 0.00 % | 185,906 € | 17:49:34 |
2,506.0545 € | +10.9835 € | +0.44 % | 965,493 € | 17:50:00 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 17:48:04 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:48:20 | |
105.9525 € | -0.2825 € | -0.27 % | 48,412 € | 17:50:00 | |
218.2355 € | -1.0075 € | -0.46 % | 43,532 € | 17:49:58 | |
202.9625 € | -0.5005 € | -0.25 % | 40,512 € | 17:49:59 | |
186.3110 € | +0.0475 € | +0.03 % | 38,505 € | 17:50:00 | |
228.7465 € | -0.9200 € | -0.40 % | 36,331 € | 17:47:25 | |
133.6985 € | -0.0230 € | -0.02 % | 33,788 € | 17:49:59 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:48:53 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:46:49 | |
6.1415 € | +0.0040 € | +0.07 % | 351,141 | 17:49:07 | |
0.0527 € | -0.0014 € | -2.50 % | 318,876 | 17:49:23 | |
15.0680 € | -0.9670 € | -6.03 % | 277,322 | 17:49:33 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:46:37 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 17:48:58 | |
0.4338 € | +0.0160 € | +3.83 % | 101,925 | 17:49:20 | |
2.0920 € | +0.0095 € | +0.46 % | 101,436 | 17:48:09 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 17:47:06 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 17:48:15 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:49:09 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:47:54 | |
0.3250 € | - € | 0.00 % | 36,000 | 17:49:17 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 17:48:30 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 17:47:09 | |
2.4050 € | +0.6600 € | +37.82 % | 32,940 | 17:49:50 | |
0.0410 € | +0.0020 € | +5.13 % | 30,000 | 17:49:06 | |
1.5050 € | - € | 0.00 % | 28,491 | 17:49:50 |
0.4650 € | +0.0900 € | +24.00 % | 7,500 | 17:49:35 | |
1.3650 € | +0.2400 € | +21.33 % | 7,000 | 17:49:40 | |
0.7400 € | -0.4600 € | -38.33 % | 2,800 | 17:49:10 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 17:47:21 | |
1.2600 € | +0.1600 € | +14.55 % | 1,000 | 17:49:10 | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 17:48:24 | |
1.2100 € | -0.3300 € | -21.43 % | 200 | 17:49:10 | |
3.4700 € | -0.5200 € | -13.03 % | 120 | 17:49:51 | |
2.0750 € | +0.3300 € | +18.91 % | 115 | 17:49:40 | |
4.5950 € | +0.3700 € | +8.76 % | 100 | 17:49:40 |
0.0779 € | +0.0059 € | +8.13 % | 193,175 | 17:49:21 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 17:48:06 | |
3.0436 € | +0.0169 € | +0.56 % | 20,430 | 17:48:40 | |
1.0843 € | +0.0083 € | +0.77 % | 20,000 | 17:49:24 | |
25.0700 € | -0.0625 € | -0.25 % | 18,259 | 17:49:16 | |
3.0856 € | +0.0104 € | +0.34 % | 16,650 | 17:48:40 | |
0.2840 € | +0.0044 € | +1.57 % | 15,500 | 17:49:34 | |
0.4337 € | +0.0011 € | +0.24 % | 15,000 | 17:47:04 | |
9.1100 € | -1.9900 € | -17.93 % | 13,234 | 17:49:34 | |
141.4335 € | +0.0565 € | +0.04 % | 12,509 | 17:47:09 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9525 € | -0.2825 € | -0.27 % | 455 | 17:50:00 | |
66.8120 € | -2.5475 € | -3.67 % | 434 | 17:36:19 | |
2,506.0545 € | +10.9835 € | +0.44 % | 386 | 17:50:00 | |
129.5555 € | - € | 0.00 % | 380 | 17:48:20 | |
105.4605 € | +0.1715 € | +0.16 % | 300 | 17:50:01 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 17:48:04 | |
133.6985 € | -0.0230 € | -0.02 % | 252 | 17:49:59 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.3110 € | +0.0475 € | +0.03 % | 207 | 17:50:00 |
Mostwanted
181.8800 € | +23.7000 € | +14.98 % | 17:49:56 | |
808.8000 € | -14.5500 € | -1.77 % | 17:50:00 | |
9.6600 € | +0.2100 € | +2.22 % | 17:49:51 | |
525.1000 € | +3.6000 € | +0.69 % | 17:49:49 | |
15.0700 € | -0.9650 € | -6.02 % | 17:50:00 |
4.2450 € | -0.6100 € | -12.56 % | 17:50:01 | |
1.5050 € | - € | 0.00 % | 17:49:50 | |
0.3250 € | - € | 0.00 % | 17:49:17 | |
0.6250 € | +0.0750 € | +13.64 % | 17:47:21 | |
7.4550 € | +0.5900 € | +8.59 % | 17:50:01 |
0.8000 € | +0.0900 € | +12.68 % | 17:48:24 | |
0.5800 € | -0.2100 € | -26.58 % | 17:47:21 | |
0.0440 € | -0.0165 € | -27.27 % | 17:47:21 | |
0.0950 € | +0.0100 € | +11.76 % | 17:48:22 | |
1.6550 € | +0.2000 € | +13.75 % | 17:49:35 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:47:17 | |
46.9825 € | +0.0360 € | +0.08 % | 17:47:22 | |
6.0635 € | +0.0995 € | +1.67 % | 17:49:59 | |
107.6925 € | - € | 0.00 % | 17:47:17 |
Indications
2,336.9750 $ | -0.04 % | |
27.2600 $ | 0.00 % | |
87.4900 $ | -0.70 % | |
82.9800 $ | -0.85 % | |
2.0145 € | +5.00 % | |
130.6850 € | +0.36 % | |
62,938.5400 $ | -1.18 % | |
3,177.4150 $ | -4.32 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
181.76 € | 25 | 17:49:43.922 | |
71.00 € | 10 | 17:49:31.798 | |
7.56 € | 500 | 17:49:23.799 | |
5.895 € | 98 | 17:49:18.868 | |
7.60 € | 1,000 | 17:49:18.046 | |
7.60 € | 385 | 17:49:17.538 | |
817.50 € | 2 | 17:49:14.297 | |
156.22 € | 203 | 17:49:14.001 | |
26.46 € | 95 | 17:49:12.726 | |
40.695 € | 20 | 17:49:10.617 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank