Tops & Flops
37.7325 € | +0.8575 € | +2.33 % | 12:12:57 | ||
450.7000 € | +9.8500 € | +2.23 % | 12:13:18 | ||
28.7500 € | +0.6100 € | +2.17 % | 12:13:16 | ||
102.2000 € | +2.1500 € | +2.15 % | 12:12:30 | ||
23.7900 € | +0.4750 € | +2.04 % | 12:13:10 | ||
48.5550 € | -0.2900 € | -0.59 % | 12:12:53 | ||
176.6600 € | -1.1100 € | -0.62 % | 12:13:14 | ||
68.0700 € | -0.6300 € | -0.92 % | 12:13:17 | ||
49.1700 € | -0.5800 € | -1.17 % | 12:13:05 | ||
101.4750 € | -2.1000 € | -2.03 % | 12:13:06 |
40.5150 € | +1.6650 € | +4.29 % | 12:13:05 | ||
72.0500 € | +2.2500 € | +3.22 % | 12:12:14 | ||
38.8500 € | +0.6800 € | +1.78 % | 12:12:48 | ||
4.9600 € | +0.0855 € | +1.75 % | 12:13:15 | ||
45.8500 € | +0.7400 € | +1.64 % | 12:12:07 | ||
20.2400 € | -0.2300 € | -1.12 % | 12:12:33 | ||
97.9500 € | -1.4000 € | -1.41 % | 12:12:18 | ||
27.5350 € | -0.4950 € | -1.77 % | 12:12:33 | ||
82.0000 € | -1.8500 € | -2.21 % | 12:13:20 | ||
58.7000 € | -1.4500 € | -2.41 % | 12:11:08 |
37.7325 € | +0.8575 € | +2.33 % | 12:12:57 | ||
38.8500 € | +0.6800 € | +1.78 % | 12:12:48 | ||
95.6500 € | +1.4250 € | +1.51 % | 12:13:17 | ||
9.6425 € | +0.1325 € | +1.39 % | 12:12:38 | ||
13.9000 € | +0.1900 € | +1.39 % | 12:11:19 | ||
23.8400 € | -0.0900 € | -0.38 % | 12:11:45 | ||
22.1850 € | -0.1000 € | -0.45 % | 12:13:11 | ||
29.3400 € | -0.1600 € | -0.54 % | 12:10:27 | ||
279.8500 € | -1.6500 € | -0.59 % | 12:13:06 | ||
176.6600 € | -1.1100 € | -0.62 % | 12:13:14 |
2.2290 € | +0.1020 € | +4.80 % | 12:11:58 | ||
6.9250 € | +0.2750 € | +4.14 % | 12:13:12 | ||
5.0250 € | +0.1400 € | +2.87 % | 12:12:46 | ||
0.9695 € | +0.0270 € | +2.86 % | 12:11:06 | ||
56.2500 € | +1.3500 € | +2.46 % | 12:13:11 | ||
47.4000 € | -0.4500 € | -0.94 % | 12:11:17 | ||
41.8500 € | -0.4000 € | -0.95 % | 12:12:47 | ||
29.1275 € | -0.3375 € | -1.15 % | 12:13:08 | ||
76.3000 € | -1.0500 € | -1.36 % | 12:11:49 | ||
36.2100 € | -0.8700 € | -2.35 % | 12:12:52 |
27.1200 € | +3.4200 € | +14.43 % | 12:12:57 | ||
0.3865 € | +0.0333 € | +9.41 % | 12:10:41 | ||
23.1000 € | +1.3500 € | +6.21 % | 12:13:15 | ||
7.2950 € | +0.4250 € | +6.19 % | 12:11:07 | ||
189.2000 € | +10.6000 € | +5.94 % | 12:10:20 | ||
18.3900 € | -1.1625 € | -5.95 % | 12:13:10 | ||
1.8650 € | -0.1200 € | -6.05 % | 12:11:18 | ||
0.9600 € | -0.0775 € | -7.47 % | 12:10:53 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 | ||
0.3375 € | -0.0485 € | -12.56 % | 12:12:50 |
91.4900 € | +1.2200 € | +1.35 % | 12:13:04 | ||
28.0700 € | +0.1500 € | +0.54 % | 12:13:21 | ||
328.5000 € | +1.7500 € | +0.54 % | 12:12:31 | ||
204.5500 € | +1.0500 € | +0.52 % | 12:11:43 | ||
384.5750 € | +1.8500 € | +0.48 % | 12:13:00 | ||
470.7250 € | +0.4750 € | +0.10 % | 12:13:07 | ||
56.2000 € | +0.0500 € | +0.09 % | 12:12:23 | ||
185.6400 € | +0.1300 € | +0.07 % | 12:11:55 | ||
290.8250 € | +0.1750 € | +0.06 % | 12:10:38 | ||
121.1000 € | -0.3000 € | -0.25 % | 12:11:59 |
1.2245 € | +0.1625 € | +15.30 % | 12:12:42 | ||
20.8000 € | +1.8000 € | +9.47 % | 12:12:50 | ||
3.8590 € | +0.3290 € | +9.32 % | 12:13:11 | ||
17.6000 € | +1.0500 € | +6.34 % | 12:12:13 | ||
7.4000 € | +0.4000 € | +5.71 % | 09:27:16 | ||
0.5075 € | -0.0300 € | -5.58 % | 12:11:13 | ||
52.2500 € | -4.0000 € | -7.11 % | 12:11:33 | ||
0.1395 € | -0.0130 € | -8.52 % | 12:11:46 | ||
1.1100 € | -0.1300 € | -10.48 % | 12:12:09 | ||
4.6570 € | -9.0280 € | -65.97 % | 12:13:20 |
1.6780 € | +0.0645 € | +4.00 % | 12:13:14 | ||
8.2000 € | +0.2250 € | +2.82 % | 12:11:57 | ||
1.1850 € | +0.0325 € | +2.82 % | 12:10:42 | ||
6.7675 € | +0.1390 € | +2.10 % | 12:12:12 | ||
5.2050 € | +0.1050 € | +2.06 % | 12:11:56 | ||
0.2810 € | -0.0050 € | -1.75 % | 12:10:38 | ||
0.0260 € | -0.0005 € | -1.89 % | 12:12:40 | ||
0.1154 € | -0.0026 € | -2.16 % | 12:10:51 | ||
0.0425 € | -0.0010 € | -2.30 % | 12:12:21 | ||
0.4360 € | -0.0130 € | -2.90 % | 12:12:16 |
0.0200 € | +0.0085 € | +73.91 % | 12:11:24 | ||
6.1040 € | +1.9240 € | +46.03 % | 12:13:10 | ||
0.0165 € | +0.0045 € | +37.50 % | 12:12:42 | ||
0.0021 € | +0.0004 € | +23.53 % | 12:12:00 | ||
0.0320 € | +0.0060 € | +23.08 % | 12:10:27 | ||
0.1780 € | -0.0455 € | -20.36 % | 12:12:50 | ||
0.0165 € | -0.0045 € | -21.43 % | 12:12:37 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:17 | ||
0.0425 € | -0.0145 € | -25.44 % | 12:12:43 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:12:40 |
168.2000 € | +10.0000 € | +6.32 % | 12:11:04 | ||
2.2290 € | +0.1020 € | +4.80 % | 12:11:58 | ||
1.9175 € | +0.0850 € | +4.64 % | 12:10:42 | ||
40.5150 € | +1.6650 € | +4.29 % | 12:13:05 | ||
108.9000 € | +4.4000 € | +4.21 % | 12:12:04 | ||
42.1750 € | -1.5250 € | -3.49 % | 12:11:42 | ||
0.8925 € | -0.0325 € | -3.51 % | 12:12:20 | ||
8.0900 € | -0.3600 € | -4.26 % | 12:11:55 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:12:00 | ||
10.1500 € | -0.6500 € | -6.02 % | 12:10:42 |
L&S Indikation18,808.50
Turnover tops
266.3500 € | +1.8500 € | +0.70 % | 2,495,366 € | 12:12:26 | |
68.0700 € | -0.6300 € | -0.92 % | 1,041,221 € | 12:13:17 | |
450.7000 € | +9.8500 € | +2.23 % | 932,739 € | 12:13:18 | |
23.7900 € | +0.4750 € | +2.04 % | 775,021 € | 12:13:10 | |
540.6000 € | -0.5000 € | -0.09 % | 723,290 € | 12:12:37 | |
14.0425 € | +0.0225 € | +0.16 % | 493,859 € | 12:13:16 | |
34.4800 € | +0.6600 € | +1.95 % | 457,201 € | 12:13:20 | |
187.3600 € | +3.0600 € | +1.66 % | 420,328 € | 12:12:53 | |
160.9000 € | +1.4300 € | +0.90 % | 388,294 € | 12:13:18 | |
97.0200 € | +0.3400 € | +0.35 % | 386,564 € | 12:12:53 |
3.5550 € | +0.7050 € | +24.74 % | 322,226 € | 12:13:35 | |
17.0750 € | -0.7450 € | -4.18 % | 155,148 € | 12:13:35 | |
16.8950 € | +0.6950 € | +4.29 % | 83,990 € | 12:13:15 | |
3.9900 € | +0.4400 € | +12.39 % | 60,150 € | 12:13:16 | |
2.0650 € | -0.0750 € | -3.50 % | 50,020 € | 12:11:30 | |
10.5150 € | +0.6950 € | +7.08 % | 31,611 € | 12:13:15 | |
1.0850 € | -0.6450 € | -37.28 % | 29,101 € | 12:13:15 | |
9.1550 € | +0.7050 € | +8.34 % | 25,770 € | 12:13:35 | |
7.4650 € | +0.6950 € | +10.27 % | 24,080 € | 12:13:15 | |
1.4050 € | -0.6250 € | -30.79 % | 15,904 € | 12:13:35 |
8.9800 € | +0.7000 € | +8.45 % | 38,682 € | 12:13:16 | |
0.4500 € | -0.1700 € | -27.42 % | 12,410 € | 12:12:23 | |
2.8300 € | +0.5100 € | +21.98 % | 8,918 € | 12:13:16 | |
0.9700 € | -0.0200 € | -2.02 % | 2,940 € | 12:13:36 | |
2.3600 € | -0.0800 € | -3.28 % | 2,470 € | 12:11:41 | |
1.4100 € | +0.0200 € | +1.44 % | 2,145 € | 12:12:23 | |
0.1450 € | +0.0100 € | +7.41 % | 1,065 € | 12:11:33 | |
0.1100 € | -0.0100 € | -8.33 % | 531 € | 12:11:41 | |
7.3400 € | +0.3500 € | +5.01 % | 349 € | 12:13:07 | |
0.0790 € | -0.0160 € | -16.84 % | 33 € | 12:12:20 |
177.3600 € | +0.7100 € | +0.40 % | 1,929,991 € | 12:12:28 | |
67.2450 € | +0.2950 € | +0.44 % | 1,029,037 € | 12:13:19 | |
141.5760 € | +0.0060 € | +0.00 % | 445,246 € | 12:12:24 | |
251.0100 € | +3.2800 € | +1.32 % | 280,358 € | 12:13:21 | |
156.8800 € | +0.6300 € | +0.40 % | 239,499 € | 12:13:16 | |
7.9970 € | +0.0425 € | +0.53 % | 221,930 € | 12:11:48 | |
25.3225 € | +0.5475 € | +2.21 % | 213,733 € | 12:13:02 | |
0.8602 € | -0.0063 € | -0.73 % | 185,042 € | 12:13:13 | |
31.9560 € | +0.1125 € | +0.35 % | 141,706 € | 12:13:20 | |
118.9300 € | +0.4700 € | +0.40 % | 129,251 € | 12:13:16 |
2,579.1185 € | +13.8000 € | +0.54 % | 173,207 € | 12:13:35 | |
1,134.6975 € | +5.2490 € | +0.46 % | 113,828 € | 12:13:35 | |
108.6570 € | +0.1915 € | +0.18 % | 108,300 € | 12:13:10 | |
1,086.5715 € | +1.9160 € | +0.18 % | 54,425 € | 12:13:10 | |
345.5085 € | +3.0115 € | +0.88 % | 40,053 € | 12:13:35 | |
459.1340 € | +5.5700 € | +1.23 % | 27,602 € | 12:13:33 | |
199.7890 € | +0.7805 € | +0.39 % | 21,674 € | 12:13:32 | |
257.9120 € | +1.3795 € | +0.54 % | 18,654 € | 12:13:33 | |
7.0365 € | +0.4155 € | +6.28 % | 17,723 € | 12:13:31 | |
376.5535 € | +2.1595 € | +0.58 % | 14,209 € | 12:13:36 |
News
11:07
10:39
Schweiz: Börsenfeiertag.
10:30
10:45 Uhr ! Eurozone: EZB-Mitglied Elderson hält Rede.
10:01
Italien: Industrieproduktion im März -0,5 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (m/m).…
09:48
10:00 Uhr ! Italien: Industrieproduktion März.
09:29
09:01
DAX kurz nach Börseneröffnung bei 18.768 Punkten, +0,44%.
08:29
Zalando vorbörslich +4,05% auf €25,42 +++ Berenberg stuft auf Buy hoch
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
08:02
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 3,882,969 | 12:09:12 | |
0.0115 € | -0.0002 € | -1.29 % | 1,812,069 | 12:13:08 | |
0.0240 € | -0.0020 € | -7.69 % | 200,000 | 12:12:23 | |
0.8111 € | +0.0127 € | +1.59 % | 146,300 | 12:13:19 | |
0.4850 € | +0.0210 € | +4.53 % | 106,815 | 12:12:48 | |
0.0340 € | +0.0020 € | +6.25 % | 100,000 | 12:10:37 | |
0.1140 € | -0.0024 € | -2.06 % | 65,998 | 11:15:47 | |
0.2805 € | -0.0195 € | -6.50 % | 53,600 | 12:11:58 | |
0.0558 € | -0.0048 € | -7.92 % | 52,000 | 12:13:20 | |
6.8260 € | +0.1690 € | +2.54 % | 51,769 | 12:12:22 |
3.5550 € | +0.7050 € | +24.74 % | 101,727 | 12:13:35 | |
0.2400 € | +0.0450 € | +23.08 % | 25,550 | 12:12:07 | |
2.0650 € | -0.0750 € | -3.50 % | 24,400 | 12:11:30 | |
0.4350 € | +0.0500 € | +12.99 % | 24,078 | 12:10:36 | |
1.0850 € | -0.6450 € | -37.28 % | 20,800 | 12:13:15 | |
0.2250 € | +0.0250 € | +12.50 % | 20,000 | 12:11:27 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 12:12:20 | |
0.1450 € | -0.0650 € | -30.95 % | 19,000 | 12:12:06 | |
3.9900 € | +0.4400 € | +12.39 % | 15,000 | 12:13:16 | |
0.5700 € | +0.0950 € | +20.00 % | 13,480 | 12:13:31 |
0.4500 € | -0.1700 € | -27.42 % | 28,000 | 12:12:23 | |
0.1450 € | +0.0100 € | +7.41 % | 7,100 | 12:11:33 | |
0.1100 € | -0.0100 € | -8.33 % | 5,900 | 12:11:41 | |
8.9800 € | +0.7000 € | +8.45 % | 4,200 | 12:13:16 | |
2.8300 € | +0.5100 € | +21.98 % | 3,500 | 12:13:16 | |
0.9700 € | -0.0200 € | -2.02 % | 3,000 | 12:13:36 | |
1.4100 € | +0.0200 € | +1.44 % | 1,500 | 12:12:23 | |
2.3600 € | -0.0800 € | -3.28 % | 1,000 | 12:11:41 | |
0.0790 € | -0.0160 € | -16.84 % | 330 | 12:12:20 | |
7.3400 € | +0.3500 € | +5.01 % | 50 | 12:13:07 |
0.8602 € | -0.0063 € | -0.73 % | 215,100 | 12:13:13 | |
7.9970 € | +0.0425 € | +0.53 % | 27,750 | 12:11:48 | |
1.0095 € | -0.0077 € | -0.76 % | 20,000 | 12:13:21 | |
67.2450 € | +0.2950 € | +0.44 % | 15,377 | 12:13:19 | |
177.3600 € | +0.7100 € | +0.40 % | 10,919 | 12:12:28 | |
6.7185 € | +0.0325 € | +0.49 % | 9,961 | 12:13:22 | |
0.3346 € | -0.0004 € | -0.10 % | 9,000 | 12:12:59 | |
14.3700 € | +0.1650 € | +1.16 % | 8,750 | 12:13:19 | |
12.1800 € | +0.0280 € | +0.23 % | 8,740 | 12:12:40 | |
0.8857 € | -0.0066 € | -0.73 % | 8,650 | 12:13:07 |
7.0365 € | +0.4155 € | +6.28 % | 2,553 | 12:13:31 | |
108.6570 € | +0.1915 € | +0.18 % | 1,000 | 12:13:10 | |
15.4930 € | -1.4070 € | -8.33 % | 260 | 12:13:37 | |
25.7910 € | +0.1375 € | +0.54 % | 136 | 12:13:33 | |
16.8135 € | +0.1410 € | +0.85 % | 120 | 12:12:10 | |
345.4635 € | +2.9665 € | +0.87 % | 118 | 12:13:37 | |
199.7890 € | +0.7805 € | +0.39 % | 109 | 12:13:32 | |
62.6420 € | -11.1890 € | -15.15 % | 107 | 12:13:23 | |
1,134.6975 € | +5.2490 € | +0.46 % | 100 | 12:13:35 | |
42.6715 € | -2.1255 € | -4.74 % | 100 | 12:13:28 |
Mostwanted
17.0070 € | +0.4160 € | +2.51 % | 12:13:37 | |
834.9000 € | +12.9500 € | +1.58 % | 12:13:36 | |
540.6000 € | -0.5000 € | -0.09 % | 12:12:37 | |
160.9500 € | +1.4800 € | +0.93 % | 12:13:36 | |
29.2000 € | +0.5000 € | +1.74 % | 12:13:36 |
0.7250 € | +0.0150 € | +2.11 % | 12:12:47 | |
0.9350 € | +0.0950 € | +11.31 % | 12:12:07 | |
1.9450 € | +0.0400 € | +2.10 % | 12:13:37 | |
0.8650 € | -0.5850 € | -40.34 % | 12:13:35 | |
5.9650 € | +0.6950 € | +13.19 % | 12:13:15 |
4.5200 € | +0.5400 € | +13.57 % | 12:13:16 | |
0.6400 € | +0.0800 € | +14.29 % | 12:12:12 | |
6.4300 € | +0.5900 € | +10.10 % | 12:13:16 | |
0.0650 € | +0.0060 € | +10.17 % | 12:13:07 | |
0.0060 € | -0.0550 € | -90.16 % | 12:13:07 |
168.7125 € | -0.3405 € | -0.20 % | 12:12:25 | |
0.0820 € | - € | 0.00 % | 12:11:15 | |
46.2995 € | -0.0810 € | -0.17 % | 12:12:09 | |
107.6925 € | - € | 0.00 % | 12:13:10 | |
7.0360 € | +0.4150 € | +6.27 % | 12:13:37 |
Indications
2,373.5250 $ | +1.16 % | |
28.7060 $ | +1.35 % | |
84.3500 $ | +0.21 % | |
79.8000 $ | +0.28 % | |
2.3205 € | +0.48 % | |
131.2950 € | +0.06 % | |
62,868.8250 $ | +0.32 % | |
3,024.3950 $ | +0.07 % | |
0.5140 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.80 € | 10 | 12:13:27.808 | |
11.32 € | 8 | 12:13:27.186 | |
101.60 € | 30 | 12:13:25.514 | |
84.97 € | 18 | 12:13:13.423 | |
2.44 € | 1,070 | 12:13:10.308 | |
22.06 € | 80 | 12:13:02.406 | |
9.043 € | 700 | 12:12:56.548 | |
26.83 € | 50 | 12:12:43.805 | |
0.72 € | 1,500 | 12:12:37.356 | |
56.00 € | 20 | 12:12:35.452 |
IPO
36.2100 € | -2.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank