Tops & Flops
24.6450 € | +1.0950 € | +4.65 % | 16.12. | ||
121.0500 € | +2.9250 € | +2.48 % | 16.12. | ||
56.9250 € | +1.0500 € | +1.88 % | 16.12. | ||
168.5000 € | +2.0250 € | +1.22 % | 16.12. | ||
23.9150 € | +0.2500 € | +1.06 % | 16.12. | ||
193.8300 € | -2.2800 € | -1.16 % | 16.12. | ||
1,497.5000 € | -20.5000 € | -1.35 % | 16.12. | ||
34.5600 € | -0.5950 € | -1.69 % | 16.12. | ||
47.4600 € | -0.9750 € | -2.01 % | 16.12. | ||
35.1625 € | -0.8000 € | -2.22 % | 16.12. |
12.3150 € | +0.3600 € | +3.01 % | 16.12. | ||
62.7000 € | +1.5250 € | +2.49 % | 16.12. | ||
23.1200 € | +0.5100 € | +2.26 % | 16.12. | ||
36.9500 € | +0.6000 € | +1.65 % | 16.12. | ||
33.2750 € | +0.5250 € | +1.60 % | 16.12. | ||
26.6600 € | -0.5300 € | -1.95 % | 16.12. | ||
2.5880 € | -0.0550 € | -2.08 % | 16.12. | ||
69.4000 € | -1.6250 € | -2.29 % | 16.12. | ||
8.9740 € | -0.2930 € | -3.16 % | 16.12. | ||
26.9900 € | -1.0400 € | -3.71 % | 16.12. |
25.3400 € | +0.3000 € | +1.20 % | 16.12. | ||
79.0250 € | +0.8500 € | +1.09 % | 16.12. | ||
36.0925 € | +0.3625 € | +1.01 % | 16.12. | ||
26.0500 € | +0.2500 € | +0.97 % | 16.12. | ||
27.8750 € | +0.2500 € | +0.90 % | 16.12. | ||
22.7750 € | -0.4000 € | -1.73 % | 16.12. | ||
22.4800 € | -0.4100 € | -1.79 % | 16.12. | ||
47.3500 € | -0.8800 € | -1.82 % | 16.12. | ||
69.4000 € | -1.6250 € | -2.29 % | 16.12. | ||
34.6000 € | -1.9300 € | -5.28 % | 16.12. |
8.4400 € | +0.3600 € | +4.46 % | 16.12. | ||
142.0000 € | +3.1000 € | +2.23 % | 16.12. | ||
18.6500 € | +0.3700 € | +2.02 % | 16.12. | ||
7.9400 € | +0.1450 € | +1.86 % | 16.12. | ||
68.4500 € | +1.1500 € | +1.71 % | 16.12. | ||
41.5750 € | -1.3250 € | -3.09 % | 16.12. | ||
8.2950 € | -0.2725 € | -3.18 % | 16.12. | ||
20.2750 € | -0.6750 € | -3.22 % | 16.12. | ||
198.3000 € | -6.7000 € | -3.27 % | 16.12. | ||
34.6000 € | -1.9300 € | -5.28 % | 16.12. |
5.0500 € | +1.7800 € | +54.43 % | 16.12. | ||
0.0025 € | +0.0003 € | +13.95 % | 16.12. | ||
1.6503 € | +0.1653 € | +11.13 % | 16.12. | ||
0.0125 € | +0.0010 € | +8.70 % | 16.12. | ||
19.0500 € | +1.4200 € | +8.05 % | 16.12. | ||
1.7225 € | -0.1250 € | -6.77 % | 16.12. | ||
4.4300 € | -0.3500 € | -7.32 % | 16.12. | ||
27.5100 € | -2.6050 € | -8.65 % | 16.12. | ||
0.1278 € | -0.0145 € | -10.19 % | 16.12. | ||
3.4400 € | -0.7675 € | -18.24 % | 16.12. |
175.9900 € | +1.4200 € | +0.81 % | 16.12. | ||
217.5250 € | +1.3000 € | +0.60 % | 16.12. | ||
276.9750 € | +1.5000 € | +0.54 % | 16.12. | ||
150.9400 € | +0.7400 € | +0.49 % | 16.12. | ||
94.9300 € | +0.3200 € | +0.34 % | 16.12. | ||
125.1400 € | -2.0600 € | -1.62 % | 16.12. | ||
284.4250 € | -4.8250 € | -1.67 % | 16.12. | ||
257.8500 € | -4.8000 € | -1.83 % | 16.12. | ||
178.1900 € | -4.2100 € | -2.31 % | 16.12. | ||
83.1500 € | -2.2500 € | -2.63 % | 16.12. |
9.1000 € | +3.2000 € | +54.24 % | 16.12. | ||
3.3670 € | +0.9170 € | +37.43 % | 16.12. | ||
1.8200 € | +0.2600 € | +16.67 % | 16.12. | ||
0.2900 € | +0.0300 € | +11.54 % | 16.12. | ||
3.0700 € | +0.3000 € | +10.83 % | 16.12. | ||
0.3500 € | -0.0400 € | -10.26 % | 16.12. | ||
22.6700 € | -2.8000 € | -10.99 % | 16.12. | ||
43.6700 € | -5.4700 € | -11.13 % | 16.12. | ||
10.9100 € | -1.7100 € | -13.55 % | 16.12. | ||
3.4600 € | -0.6700 € | -16.22 % | 16.12. |
0.2320 € | +0.0110 € | +4.98 % | 16.12. | ||
1.0900 € | +0.0325 € | +3.07 % | 16.12. | ||
1.4300 € | +0.0400 € | +2.88 % | 16.12. | ||
7.9300 € | +0.1600 € | +2.06 % | 16.12. | ||
0.7500 € | +0.0100 € | +1.35 % | 16.12. | ||
2.9580 € | -0.0645 € | -2.13 % | 16.12. | ||
1.9150 € | -0.0540 € | -2.74 % | 16.12. | ||
0.1210 € | -0.0045 € | -3.59 % | 16.12. | ||
0.1219 € | -0.0047 € | -3.68 % | 16.12. | ||
0.1685 € | -0.0100 € | -5.60 % | 16.12. |
0.0200 € | +0.0055 € | +37.93 % | 16.12. | ||
0.0088 € | +0.0022 € | +33.33 % | 16.12. | ||
0.0335 € | +0.0080 € | +31.37 % | 16.12. | ||
0.0690 € | +0.0145 € | +26.61 % | 16.12. | ||
1.5430 € | +0.3120 € | +25.35 % | 16.12. | ||
0.0440 € | -0.0090 € | -16.98 % | 16.12. | ||
0.0175 € | -0.0045 € | -20.45 % | 16.12. | ||
0.6350 € | -0.3250 € | -33.85 % | 16.12. | ||
0.0078 € | -0.0053 € | -40.38 % | 16.12. | ||
0.0070 € | -0.0050 € | -41.67 % | 16.12. |
3.1450 € | +0.8350 € | +36.15 % | 16.12. | ||
91.8750 € | +5.7500 € | +6.68 % | 16.12. | ||
17.4000 € | +0.9000 € | +5.45 % | 16.12. | ||
24.6450 € | +1.0950 € | +4.65 % | 16.12. | ||
8.4400 € | +0.3600 € | +4.46 % | 16.12. | ||
34.6000 € | -1.9300 € | -5.28 % | 16.12. | ||
0.2510 € | -0.0145 € | -5.46 % | 16.12. | ||
53.2000 € | -4.0000 € | -6.99 % | 16.12. | ||
1.5950 € | -0.3650 € | -18.62 % | 16.12. | ||
0.0860 € | -0.1043 € | -54.80 % | 16.12. |
L&S Indikation24,118.00
Turnover tops
415.9250 € | +12.8750 € | +3.19 % | 8,720,811 € | 16.12. | |
1,497.5000 € | -20.5000 € | -1.35 % | 8,421,085 € | 16.12. | |
1,646.3000 € | -27.3000 € | -1.63 % | 7,161,140 € | 16.12. | |
150.9400 € | +0.7400 € | +0.49 % | 2,173,712 € | 16.12. | |
383.4500 € | -0.4500 € | -0.12 % | 1,680,383 € | 16.12. | |
290.4000 € | +0.5000 € | +0.17 % | 1,364,775 € | 16.12. | |
189.1700 € | -0.5000 € | -0.26 % | 1,187,896 € | 16.12. | |
207.2000 € | -0.9750 € | -0.47 % | 979,399 € | 16.12. | |
1.5430 € | +0.3120 € | +25.35 % | 922,910 € | 16.12. | |
260.4250 € | -1.6750 € | -0.64 % | 858,440 € | 16.12. |
7.7350 € | -0.6500 € | -7.75 % | 221,670 € | 16.12. | |
3.6250 € | -0.6700 € | -15.60 % | 86,377 € | 16.12. | |
1.3000 € | +0.1900 € | +17.12 % | 83,133 € | 16.12. | |
1.0800 € | -0.0700 € | -6.09 % | 70,700 € | 16.12. | |
0.6800 € | - € | 0.00 % | 66,000 € | 16.12. | |
3.4100 € | -0.4700 € | -12.11 % | 62,219 € | 16.12. | |
2.8050 € | -0.6800 € | -19.51 % | 48,785 € | 16.12. | |
4.2950 € | +0.5900 € | +15.92 % | 38,515 € | 16.12. | |
5.5750 € | -0.2300 € | -3.96 % | 35,870 € | 16.12. | |
3.5700 € | +0.5700 € | +19.00 % | 34,860 € | 16.12. |
5.0300 € | -0.3500 € | -6.51 % | 7,004 € | 16.12. | |
1.0600 € | +0.0600 € | +6.00 % | 2,910 € | 16.12. | |
12.9400 € | +0.2900 € | +2.29 % | 1,070 € | 16.12. | |
2.1600 € | -0.7500 € | -25.77 % | 1,022 € | 16.12. | |
2.4200 € | -0.4400 € | -15.38 % | 242 € | 16.12. | |
7.6100 € | -0.5700 € | -6.97 % | 125 € | 16.12. | |
1.1700 € | -0.0200 € | -1.68 % | 119 € | 16.12. | |
1.6600 € | -0.3000 € | -15.31 % | 80 € | 16.12. | |
2.2900 € | +0.0600 € | +2.69 % | 18 € | 16.12. | |
4.3300 € | +0.1200 € | +2.85 % | 18 € | 16.12. |
109.9200 € | -0.5150 € | -0.47 % | 9,403,866 € | 16.12. | |
147.8960 € | -0.0050 € | 0.00 % | 4,634,359 € | 16.12. | |
673.4000 € | -5.3000 € | -0.78 % | 2,070,723 € | 16.12. | |
112.7310 € | +0.0070 € | +0.01 % | 1,828,089 € | 16.12. | |
37.5075 € | -0.1675 € | -0.44 % | 1,782,695 € | 16.12. | |
142.5400 € | -0.9100 € | -0.63 % | 1,574,181 € | 16.12. | |
226.0000 € | -0.7750 € | -0.34 % | 1,515,192 € | 16.12. | |
121.4050 € | -1.7050 € | -1.38 % | 1,210,263 € | 16.12. | |
108.7800 € | +0.0500 € | +0.05 % | 745,226 € | 16.12. | |
117.6900 € | -0.6100 € | -0.52 % | 701,380 € | 16.12. |
3,930.9070 € | -29.1580 € | -0.74 % | 361,047 € | 16.12. | |
1,160.4090 € | -6.7800 € | -0.58 % | 256,884 € | 16.12. | |
207.2820 € | +2.8080 € | +1.37 % | 170,366 € | 16.12. | |
548.9610 € | -2.5680 € | -0.47 % | 148,987 € | 16.12. | |
8,233.2815 € | -68.4390 € | -0.82 % | 148,301 € | 16.12. | |
39.3090 € | -0.2930 € | -0.74 % | 147,488 € | 16.12. | |
393.0915 € | -2.9220 € | -0.74 % | 75,780 € | 16.12. | |
351.8770 € | -2.1735 € | -0.61 % | 75,588 € | 16.12. | |
1,503.7485 € | +0.3355 € | +0.02 % | 66,955 € | 16.12. | |
819.0475 € | -11.8230 € | -1.42 % | 66,653 € | 16.12. |
News
16.12.2025 22:50
16.12.2025 19:24
BERNSTEIN senkt das Kursziel für CARL ZEISS MEDITEC von 54,60 EUR auf 50,55 EUR. Outperform.
16.12.2025 19:18
BERNSTEIN senkt das Kursziel für SARTORIUS STEDIM BIOTECH von 248 EUR auf 245 EUR. Outperform.
16.12.2025 19:10
16.12.2025 17:44
16.12.2025 13:50
16.12.2025 13:42
16.12.2025 12:19
16.12.2025 12:04
BOFA stuft UBS von Neutral auf Buy und hebt Kursziel von 35 CHF auf 48 CHF.
16.12.2025 11:52
DZ BANK senkt das Kursziel für CARL ZEISS MEDITEC von 57 EUR auf 42 EUR. Hold.
Volume tops
0.1000 € | - € | 0.00 % | 829,036 | 16.12. | |
1.5430 € | +0.3120 € | +25.35 % | 628,657 | 16.12. | |
0.0210 € | -0.0105 € | -33.33 % | 553,181 | 16.12. | |
0.0004 € | - € | 0.00 % | 530,000 | 16.12. | |
0.0082 € | -0.0008 € | -8.89 % | 400,000 | 16.12. | |
1.5700 € | +0.1900 € | +13.77 % | 392,815 | 16.12. | |
0.0340 € | +0.0005 € | +1.49 % | 382,500 | 16.12. | |
0.0100 € | -0.0005 € | -4.78 % | 380,000 | 16.12. | |
0.2700 € | -0.0140 € | -4.93 % | 362,940 | 16.12. | |
0.2875 € | +0.0200 € | +7.48 % | 243,100 | 16.12. |
0.0570 € | -0.0120 € | -17.39 % | 202,000 | 16.12. | |
0.0890 € | -0.0110 € | -11.00 % | 200,000 | 16.12. | |
0.3950 € | +0.2400 € | +154.84 % | 132,190 | 16.12. | |
0.6800 € | - € | 0.00 % | 100,000 | 16.12. | |
0.3200 € | +0.0100 € | +3.23 % | 93,416 | 16.12. | |
0.0120 € | +0.0030 € | +33.33 % | 70,588 | 16.12. | |
1.0800 € | -0.0700 € | -6.09 % | 70,000 | 16.12. | |
1.3000 € | +0.1900 € | +17.12 % | 69,278 | 16.12. | |
0.3450 € | -0.2400 € | -41.03 % | 68,524 | 16.12. | |
0.3650 € | -0.0300 € | -7.59 % | 65,559 | 16.12. |
1.0600 € | +0.0600 € | +6.00 % | 3,000 | 16.12. | |
5.0300 € | -0.3500 € | -6.51 % | 1,450 | 16.12. | |
2.1600 € | -0.7500 € | -25.77 % | 502 | 16.12. | |
2.4200 € | -0.4400 € | -15.38 % | 105 | 16.12. | |
1.1700 € | -0.0200 € | -1.68 % | 100 | 16.12. | |
12.9400 € | +0.2900 € | +2.29 % | 83 | 16.12. | |
1.6600 € | -0.3000 € | -15.31 % | 50 | 16.12. | |
7.6100 € | -0.5700 € | -6.97 % | 17 | 16.12. | |
2.2900 € | +0.0600 € | +2.69 % | 8 | 16.12. | |
4.3300 € | +0.1200 € | +2.85 % | 4 | 16.12. |
0.0243 € | -0.0011 € | -4.14 % | 174,400 | 16.12. | |
5.0175 € | - € | 0.00 % | 120,000 | 16.12. | |
109.9200 € | -0.5150 € | -0.47 % | 85,627 | 16.12. | |
0.5369 € | +0.0032 € | +0.59 % | 82,792 | 16.12. | |
8.1360 € | -0.0740 € | -0.90 % | 65,835 | 16.12. | |
0.1638 € | +0.0014 € | +0.83 % | 62,696 | 16.12. | |
0.6171 € | +0.0042 € | +0.69 % | 61,750 | 16.12. | |
7.4590 € | +0.1375 € | +1.88 % | 54,406 | 16.12. | |
4.8808 € | +0.0018 € | +0.04 % | 50,399 | 16.12. | |
0.0401 € | +0.0005 € | +1.14 % | 50,250 | 16.12. |
39.3090 € | -0.2930 € | -0.74 % | 3,793 | 16.12. | |
0.7420 € | +0.0040 € | +0.54 % | 1,412 | 16.12. | |
207.2820 € | +2.8080 € | +1.37 % | 839 | 16.12. | |
548.9610 € | -2.5680 € | -0.47 % | 270 | 16.12. | |
260.4235 € | +1.6495 € | +0.64 % | 256 | 16.12. | |
162.1405 € | -0.3715 € | -0.23 % | 240 | 16.12. | |
1,160.4090 € | -6.7800 € | -0.58 % | 225 | 16.12. | |
351.8770 € | -2.1735 € | -0.61 % | 214 | 16.12. | |
82.3335 € | -0.6875 € | -0.83 % | 213 | 16.12. | |
100.1035 € | -0.0530 € | -0.05 % | 196 | 16.12. |
Day Turbos
LX7KS6 | DAX | P | 24,150.000 |
DAX | P | 24,225.000 | |
LX7KS8 | DAX | P | 24,125.000 |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
LX7KTB | DAX | P | 24,175.000 |
EURUSD | P | 1.280 | |
BUND FUTURE MAR 2026 | C | 125.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 57.000 | |
LX7KTG | GOLD | P | 4,320.000 |
LX7KTH | GOLD | P | 4,330.000 |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
LX7KTL | GOLD | P | 4,300.000 |
LX7KTM | GOLD | P | 4,310.000 |
SILBER | C | 61.750 | |
SILBER | C | 61.250 | |
SILBER | P | 64.500 |
Mostwanted
1.5430 € | +0.3120 € | +25.35 % | 16.12. | |
0.9200 € | +0.0500 € | +5.75 % | 16.12. | |
1,497.5000 € | -20.5000 € | -1.35 % | 16.12. | |
1.9500 € | +0.0700 € | +3.72 % | 16.12. | |
5.6200 € | -0.5200 € | -8.47 % | 16.12. |
- | - | - | - | |
0.1700 € | -0.0300 € | -15.00 % | 16.12. | |
- | - | - | - | |
3.0450 € | - € | 0.00 % | 16.12. | |
0.2850 € | +0.0100 € | +3.64 % | 16.12. |
0.2100 € | -0.2400 € | -53.33 % | 16.12. | |
7.3500 € | -0.4000 € | -5.16 % | 16.12. | |
0.3400 € | -0.1600 € | -32.00 % | 16.12. | |
0.7600 € | -0.1300 € | -14.61 % | 16.12. | |
5.6000 € | -0.6800 € | -10.83 % | 16.12. |
164.5670 € | -0.4750 € | -0.29 % | 16.12. | |
294.4915 € | +20.4085 € | +7.45 % | 16.12. | |
57.6085 € | +1.6555 € | +2.96 % | 16.12. | |
205.9435 € | -0.8760 € | -0.42 % | 16.12. | |
138.8970 € | +0.1245 € | +0.09 % | 16.12. |
Indications
4,302.6000 $ | -0.05 % | |
63.7750 $ | -0.47 % | |
58.8450 $ | -2.58 % | |
55.0700 $ | -2.56 % | |
3.9245 € | -2.63 % | |
127.6250 € | +0.09 % |
Cryptos
87,779.1500 $ | +1.87 % | |
2,953.6000 $ | +0.33 % | |
1.9270 $ | +1.85 % | |
549.2560 $ | +3.04 % | |
87,944.5000 $ | +1.90 % | |
128.8680 $ | +2.29 % | |
0.2210 $ | +0.45 % | |
12.3600 $ | -0.64 % | |
13.0480 $ | +2.05 % | |
0.1180 $ | +1.72 % | |
1.9080 $ | +1.17 % | |
0.3890 $ | +1.04 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.92 € | 800 | 16.12. 22:59:24.435 | |
1.558 € | 1,030 | 16.12. 22:59:22.544 | |
120.20 € | 15 | 16.12. 22:59:12.987 | |
3.899 € | 999 | 16.12. 22:59:00.892 | |
3.899 € | 999 | 16.12. 22:58:11.427 | |
0.025 € | 71,000 | 16.12. 22:58:10.592 | |
3.899 € | 777 | 16.12. 22:58:05.544 | |
134.66 € | 7 | 16.12. 22:57:56.388 | |
5.30 € | 10 | 16.12. 22:57:34.140 | |
5.50 € | 44 | 16.12. 22:57:06.279 |

IPO
14.6700 € | -2.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
