Tops & Flops
117.5000 € | +0.0250 € | +0.02 % | 12:59:24 | ||
96.3800 € | +0.0100 € | +0.01 % | 12:58:43 | ||
197.0200 € | - € | 0.00 % | 12:58:43 | ||
121.0000 € | - € | 0.00 % | 12:58:43 | ||
45.4350 € | - € | 0.00 % | 12:58:43 | ||
40.1750 € | - € | 0.00 % | 12:58:43 | ||
61.4950 € | - € | 0.00 % | 13:00:23 | ||
68.7800 € | - € | 0.00 % | 12:58:43 | ||
64.9300 € | - € | 0.00 % | 12:58:43 | ||
40.1800 € | -0.0150 € | -0.04 % | 12:58:43 |
5.5675 € | +0.0025 € | +0.04 % | 12:58:02 | ||
51.9350 € | +0.0200 € | +0.04 % | 12:58:28 | ||
23.9000 € | - € | 0.00 % | 13:01:00 | ||
17.3850 € | - € | 0.00 % | 12:58:02 | ||
80.2000 € | - € | 0.00 % | 13:01:00 | ||
25.8900 € | - € | 0.00 % | 12:57:59 | ||
64.2000 € | - € | 0.00 % | 12:58:02 | ||
8.3260 € | - € | 0.00 % | 12:58:02 | ||
8.2040 € | -0.0020 € | -0.02 % | 12:59:19 | ||
47.8900 € | -0.0150 € | -0.03 % | 12:58:36 |
5.5675 € | +0.0025 € | +0.04 % | 12:58:02 | ||
93.2750 € | - € | 0.00 % | 13:00:44 | ||
43.4000 € | - € | 0.00 % | 13:01:00 | ||
15.6400 € | - € | 0.00 % | 12:57:59 | ||
26.2250 € | - € | 0.00 % | 12:58:21 | ||
25.0100 € | - € | 0.00 % | 12:58:02 | ||
43.4000 € | - € | 0.00 % | 12:58:43 | ||
18.3675 € | - € | 0.00 % | 12:59:49 | ||
25.8800 € | - € | 0.00 % | 12:58:02 | ||
101.0000 € | -0.1000 € | -0.10 % | 12:58:29 |
4.9775 € | +0.0035 € | +0.07 % | 12:58:02 | ||
49.6100 € | - € | 0.00 % | 12:58:02 | ||
20.3500 € | - € | 0.00 % | 12:57:59 | ||
52.0500 € | - € | 0.00 % | 12:58:02 | ||
18.2000 € | - € | 0.00 % | 12:58:29 | ||
38.8300 € | - € | 0.00 % | 13:00:21 | ||
982.0000 € | - € | 0.00 % | 12:58:02 | ||
1.9470 € | - € | 0.00 % | 12:58:18 | ||
22.9750 € | - € | 0.00 % | 12:58:17 | ||
101.0000 € | -0.1000 € | -0.10 % | 12:58:29 |
6.1100 € | +0.0200 € | +0.33 % | 13:00:56 | ||
3.3150 € | +0.0100 € | +0.30 % | 13:00:56 | ||
97.7500 € | +0.2500 € | +0.26 % | 12:58:28 | ||
45.5000 € | +0.1000 € | +0.22 % | 13:00:56 | ||
33.3000 € | +0.0500 € | +0.15 % | 13:00:56 | ||
23.8750 € | -0.0750 € | -0.31 % | 13:00:56 | ||
54.3000 € | -0.2000 € | -0.37 % | 13:00:56 | ||
33.0250 € | -0.1750 € | -0.53 % | 12:58:56 | ||
77.8500 € | -0.6500 € | -0.83 % | 12:59:13 | ||
17.8700 € | -0.4550 € | -2.48 % | 12:58:21 |
733.9500 € | +2.5000 € | +0.34 % | 12:58:37 | ||
129.3000 € | +0.3000 € | +0.23 % | 12:59:09 | ||
519.5000 € | +1.0000 € | +0.19 % | 12:58:37 | ||
283.7000 € | +0.3750 € | +0.13 % | 12:58:40 | ||
304.9500 € | +0.2000 € | +0.07 % | 12:58:37 | ||
239.6250 € | -0.5000 € | -0.21 % | 12:58:37 | ||
263.4500 € | -0.5750 € | -0.22 % | 12:58:40 | ||
164.2000 € | -0.3600 € | -0.22 % | 13:00:54 | ||
143.4000 € | -0.6600 € | -0.46 % | 12:58:37 | ||
85.7000 € | -0.4000 € | -0.46 % | 12:58:37 |
12.0400 € | +1.2400 € | +11.48 % | 13:00:29 | ||
0.9100 € | +0.0300 € | +3.41 % | 12:58:20 | ||
73.2500 € | +2.0000 € | +2.81 % | 12:59:58 | ||
2.8150 € | +0.0750 € | +2.74 % | 13:00:46 | ||
0.5800 € | +0.0100 € | +1.75 % | 12:58:18 | ||
136.2300 € | -2.4100 € | -1.74 % | 12:58:21 | ||
1.4400 € | -0.0300 € | -2.04 % | 12:59:12 | ||
13.8500 € | -0.3000 € | -2.12 % | 12:58:21 | ||
0.8800 € | -0.0200 € | -2.22 % | 12:59:12 | ||
0.4200 € | -0.0100 € | -2.33 % | 12:58:21 |
14.6400 € | +0.1550 € | +1.07 % | 12:58:56 | ||
11.8400 € | +0.0600 € | +0.51 % | 13:00:29 | ||
3.2000 € | +0.0100 € | +0.31 % | 12:58:55 | ||
0.8410 € | - € | 0.00 % | 13:00:56 | ||
0.1240 € | - € | 0.00 % | 13:00:56 | ||
0.6500 € | - € | 0.00 % | 13:00:29 | ||
1.4900 € | - € | 0.00 % | 12:59:33 | ||
0.2330 € | - € | 0.00 % | 13:00:56 | ||
7.4500 € | -0.0050 € | -0.07 % | 12:58:55 | ||
12.9300 € | -0.0100 € | -0.08 % | 12:58:55 |
4.0400 € | +0.0400 € | +1.00 % | 13:00:29 | ||
4.7700 € | +0.0400 € | +0.85 % | 13:00:29 | ||
1.2600 € | +0.0100 € | +0.80 % | 13:00:29 | ||
2.9100 € | +0.0200 € | +0.69 % | 12:59:34 | ||
8.5000 € | +0.0550 € | +0.65 % | 13:00:29 | ||
3.0900 € | -0.0150 € | -0.48 % | 13:00:37 | ||
43.6600 € | -0.2350 € | -0.54 % | 13:00:35 | ||
13.4500 € | -0.1000 € | -0.74 % | 13:00:29 | ||
1.3000 € | -0.0100 € | -0.76 % | 12:58:55 | ||
1.1800 € | -0.0100 € | -0.84 % | 13:00:29 |
4.9775 € | +0.0035 € | +0.07 % | 12:58:02 | ||
5.5675 € | +0.0025 € | +0.04 % | 12:58:02 | ||
51.9350 € | +0.0200 € | +0.04 % | 12:58:28 | ||
68.1250 € | +0.0250 € | +0.04 % | 12:59:54 | ||
117.5000 € | +0.0250 € | +0.02 % | 12:59:24 | ||
40.1800 € | -0.0150 € | -0.04 % | 12:58:43 | ||
7.4320 € | -0.0040 € | -0.05 % | 12:57:59 | ||
101.0000 € | -0.1000 € | -0.10 % | 12:58:29 | ||
16.3000 € | -0.0250 € | -0.15 % | 12:58:02 | ||
5.9900 € | -0.0100 € | -0.17 % | 12:57:59 |
L&S Indikation24,038.00
Turnover tops
433.0500 € | - € | 0.00 % | 145,556 € | 12:59:13 | |
86.3900 € | +0.2200 € | +0.26 % | 43,566 € | 12:58:40 | |
377.0500 € | +32.8500 € | +9.54 % | 39,234 € | 12:58:05 | |
197.3300 € | -0.0700 € | -0.04 % | 34,537 € | 12:58:37 | |
156.6200 € | -0.1000 € | -0.06 % | 28,654 € | 12:58:40 | |
117.5000 € | +0.0250 € | +0.02 % | 24,624 € | 12:59:24 | |
23.5700 € | +0.3300 € | +1.42 % | 23,860 € | 13:00:47 | |
300.4000 € | - € | 0.00 % | 21,000 € | 12:58:51 | |
875.0000 € | +10.7500 € | +1.24 % | 20,808 € | 12:59:58 | |
81.8900 € | -3.2900 € | -3.86 % | 19,883 € | 12:58:55 |
2.0500 € | - € | 0.00 % | 300 € | 13:00:57 |
142.1700 € | -0.0800 € | -0.06 % | 351,104 € | 12:59:00 | |
0.5399 € | -0.0001 € | -0.01 % | 18,865 € | 12:59:17 | |
111.7925 € | +0.0275 € | +0.02 % | 15,529 € | 13:00:29 | |
49.0375 € | - € | 0.00 % | 14,523 € | 12:58:32 | |
180.5425 € | - € | 0.00 % | 10,800 € | 12:59:17 | |
6.9165 € | - € | 0.00 % | 10,761 € | 13:00:47 | |
10.2430 € | +0.0060 € | +0.06 % | 10,230 € | 13:00:54 | |
46.8525 € | -0.0100 € | -0.02 % | 10,015 € | 13:00:53 | |
58.8770 € | +0.0020 € | +0.00 % | 7,355 € | 12:59:17 | |
24.1025 € | - € | 0.00 % | 5,024 € | 13:00:47 |
154.6835 € | -0.0555 € | -0.04 % | 5,242 € | 12:58:15 | |
187.7160 € | +3.2480 € | +1.76 % | 4,669 € | 13:00:47 | |
339.9030 € | -0.0565 € | -0.02 % | 342 € | 12:58:32 | |
212.7490 € | -0.1355 € | -0.06 % | 212 € | 13:00:06 | |
202.3655 € | +0.2545 € | +0.13 % | 203 € | 12:58:15 |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
0.2001 € | - € | 0.00 % | 32,272 | 13:00:20 | |
0.0063 € | - € | 0.00 % | 20,000 | 13:00:30 | |
1.0400 € | -0.0100 € | -0.95 % | 12,010 | 12:58:49 | |
0.1815 € | - € | 0.00 % | 11,000 | 12:58:03 | |
0.0968 € | - € | 0.00 % | 7,000 | 12:58:01 | |
0.2380 € | - € | 0.00 % | 6,000 | 12:59:24 | |
1.8900 € | - € | 0.00 % | 5,489 | 12:59:34 | |
3.2050 € | - € | 0.00 % | 3,500 | 13:00:46 | |
5.9300 € | - € | 0.00 % | 3,170 | 12:59:24 | |
4.8900 € | -0.0950 € | -1.91 % | 2,800 | 12:59:58 |
2.0500 € | - € | 0.00 % | 150 | 13:00:57 |
0.5399 € | -0.0001 € | -0.01 % | 35,000 | 12:59:17 | |
142.1700 € | -0.0800 € | -0.06 % | 2,475 | 12:59:00 | |
6.9165 € | - € | 0.00 % | 1,568 | 13:00:47 | |
10.2430 € | +0.0060 € | +0.06 % | 1,000 | 13:00:54 | |
11.9640 € | - € | 0.00 % | 330 | 13:00:47 | |
49.0375 € | - € | 0.00 % | 295 | 12:58:32 | |
15.5800 € | -0.0050 € | -0.03 % | 273 | 13:00:39 | |
46.8525 € | -0.0100 € | -0.02 % | 214 | 13:00:53 | |
24.1025 € | - € | 0.00 % | 207 | 13:00:47 | |
20.4225 € | -0.0350 € | -0.17 % | 202 | 12:59:16 |
154.6835 € | -0.0555 € | -0.04 % | 34 | 12:58:15 | |
187.7160 € | +3.2480 € | +1.76 % | 25 | 13:00:47 | |
202.3655 € | +0.2545 € | +0.13 % | 1 | 12:58:15 | |
339.9030 € | -0.0565 € | -0.02 % | 1 | 12:58:32 | |
212.7490 € | -0.1355 € | -0.06 % | 1 | 13:00:06 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,534.5000 € | - € | 0.00 % | 12:59:24 | |
156.6200 € | -0.1000 € | -0.06 % | 12:58:40 | |
51.9350 € | +0.0200 € | +0.04 % | 12:58:28 | |
390.4500 € | -0.3750 € | -0.10 % | 12:58:37 | |
117.5000 € | +0.0250 € | +0.02 % | 12:59:24 |
1.5200 € | - € | 0.00 % | 13:00:57 | |
9.9800 € | -0.7400 € | -6.90 % | 05.12. | |
0.9150 € | +0.1000 € | +12.27 % | 05.12. | |
0.9400 € | -1.2900 € | -57.85 % | 05.12. | |
0.2050 € | - € | 0.00 % | 13:00:37 |
3.7300 € | - € | 0.00 % | 13:00:44 | |
6.3900 € | - € | 0.00 % | 13:00:44 | |
7.4000 € | - € | 0.00 % | 13:00:44 | |
4.1000 € | - € | 0.00 % | 13:00:44 | |
1.0700 € | - € | 0.00 % | 13:00:44 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
59.3820 € | -1.6750 € | -2.74 % | 05.12. | |
207.5740 € | +2.5140 € | +1.23 % | 05.12. | |
138.3665 € | -0.0165 € | -0.01 % | 13:00:39 |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.3145 € | 0.00 % | |
63.8750 € | -50.15 % |
Cryptos
89,181.7000 $ | +0.01 % | |
3,021.8500 $ | 0.00 % | |
2.0450 $ | +0.99 % | |
577.4770 $ | +2.53 % | |
89,419.0000 $ | -3.33 % | |
133.1110 $ | +0.49 % | |
0.2420 $ | +0.83 % | |
13.3970 $ | +0.68 % | |
13.7240 $ | +1.03 % | |
0.1250 $ | +1.63 % | |
2.1150 $ | -0.33 % | |
0.4160 $ | +0.48 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
62.50 € | 12 | 12:59:51.727 | |
15.052 € | 150 | 12:59:43.108 | |
16.768 € | 3 | 12:59:34.069 | |
6.55 € | 40 | 12:59:22.488 | |
53.42 € | 35 | 12:59:18.326 | |
26.60 € | 34 | 12:59:09.020 | |
5.533 € | 45 | 12:59:08.113 | |
54.64 € | 266 | 12:58:43.465 | |
23.87 € | 450 | 12:58:29.242 | |
14.61 € | 78 | 12:58:27.301 |

IPO
16.9900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
