Tops & Flops
23.5500 € | +0.5250 € | +2.28 % | 15.12. | ||
48.4350 € | +0.8500 € | +1.79 % | 15.12. | ||
35.1550 € | +0.5600 € | +1.62 % | 15.12. | ||
196.1100 € | +1.8100 € | +0.93 % | 15.12. | ||
261.6000 € | +2.2000 € | +0.85 % | 15.12. | ||
94.6900 € | -1.6700 € | -1.73 % | 15.12. | ||
49.6550 € | -0.9350 € | -1.85 % | 15.12. | ||
23.6650 € | -0.5100 € | -2.11 % | 15.12. | ||
37.4900 € | -1.0550 € | -2.74 % | 15.12. | ||
1,518.0000 € | -102.2500 € | -6.31 % | 15.12. |
8.8600 € | +0.6470 € | +7.88 % | 15.12. | ||
22.6100 € | +0.8700 € | +4.00 % | 15.12. | ||
9.2670 € | +0.3330 € | +3.73 % | 15.12. | ||
341.3000 € | +11.6000 € | +3.52 % | 15.12. | ||
109.2000 € | +2.4500 € | +2.30 % | 15.12. | ||
46.2850 € | -0.9550 € | -2.02 % | 15.12. | ||
61.1750 € | -1.4750 € | -2.35 % | 15.12. | ||
71.0250 € | -1.8500 € | -2.54 % | 15.12. | ||
67.9750 € | -1.9500 € | -2.79 % | 15.12. | ||
52.1350 € | -2.2300 € | -4.10 % | 15.12. |
48.2300 € | +0.9400 € | +1.99 % | 15.12. | ||
29.4000 € | +0.5000 € | +1.73 % | 15.12. | ||
27.6250 € | +0.4250 € | +1.56 % | 15.12. | ||
19.1450 € | +0.1400 € | +0.74 % | 15.12. | ||
22.8900 € | +0.1500 € | +0.66 % | 15.12. | ||
37.9600 € | -0.7600 € | -1.96 % | 15.12. | ||
78.1750 € | -2.0000 € | -2.49 % | 15.12. | ||
71.0250 € | -1.8500 € | -2.54 % | 15.12. | ||
91.7500 € | -2.4000 € | -2.55 % | 15.12. | ||
9.7450 € | -0.5050 € | -4.93 % | 15.12. |
8.0800 € | +0.3050 € | +3.92 % | 15.12. | ||
20.9500 € | +0.7750 € | +3.84 % | 15.12. | ||
205.0000 € | +4.9000 € | +2.45 % | 15.12. | ||
48.2300 € | +0.9400 € | +1.99 % | 15.12. | ||
22.6600 € | +0.4000 € | +1.80 % | 15.12. | ||
78.1750 € | -2.0000 € | -2.49 % | 15.12. | ||
91.7500 € | -2.4000 € | -2.55 % | 15.12. | ||
123.7000 € | -4.1000 € | -3.21 % | 15.12. | ||
4.2550 € | -0.1420 € | -3.23 % | 15.12. | ||
9.7450 € | -0.5050 € | -4.93 % | 15.12. |
0.4305 € | +0.0400 € | +10.24 % | 15.12. | ||
7.8025 € | +0.5000 € | +6.85 % | 15.12. | ||
9.0300 € | +0.5500 € | +6.49 % | 15.12. | ||
13.3000 € | +0.8000 € | +6.40 % | 15.12. | ||
1.4850 € | +0.0873 € | +6.24 % | 15.12. | ||
49.4000 € | -4.2750 € | -7.96 % | 15.12. | ||
0.9075 € | -0.0800 € | -8.10 % | 15.12. | ||
0.4691 € | -0.0422 € | -8.24 % | 15.12. | ||
0.0631 € | -0.0084 € | -11.75 % | 15.12. | ||
1.2200 € | -0.2900 € | -19.21 % | 15.12. |
275.4750 € | +6.0000 € | +2.23 % | 15.12. | ||
123.4700 € | +1.9700 € | +1.62 % | 15.12. | ||
247.2500 € | +3.8000 € | +1.56 % | 15.12. | ||
167.8400 € | +2.4400 € | +1.48 % | 15.12. | ||
182.4000 € | +2.2600 € | +1.25 % | 15.12. | ||
233.7750 € | -2.7500 € | -1.16 % | 15.12. | ||
189.6700 € | -2.8400 € | -1.48 % | 15.12. | ||
501.5000 € | -8.0000 € | -1.57 % | 15.12. | ||
140.8700 € | -2.9500 € | -2.05 % | 15.12. | ||
216.2250 € | -6.9500 € | -3.11 % | 15.12. |
13.1500 € | +1.4000 € | +11.91 % | 15.12. | ||
10.4900 € | +0.7800 € | +8.03 % | 15.12. | ||
5.7250 € | +0.4250 € | +8.02 % | 15.12. | ||
6.4450 € | +0.3650 € | +6.00 % | 15.12. | ||
22.9000 € | +1.2000 € | +5.53 % | 15.12. | ||
2.7700 € | -0.3100 € | -10.06 % | 15.12. | ||
4.3800 € | -0.5200 € | -10.61 % | 15.12. | ||
650.7500 € | -86.8000 € | -11.77 % | 15.12. | ||
0.6100 € | -0.1000 € | -14.08 % | 15.12. | ||
0.2600 € | -0.1000 € | -27.78 % | 15.12. |
0.7400 € | +0.0200 € | +2.78 % | 15.12. | ||
7.7700 € | +0.1400 € | +1.83 % | 15.12. | ||
0.1265 € | +0.0015 € | +1.20 % | 15.12. | ||
13.7400 € | +0.1100 € | +0.81 % | 15.12. | ||
16.1300 € | +0.0700 € | +0.44 % | 15.12. | ||
25.9000 € | -0.8000 € | -3.00 % | 15.12. | ||
10.4400 € | -0.6700 € | -6.03 % | 15.12. | ||
0.5775 € | -0.0450 € | -7.23 % | 15.12. | ||
1.6300 € | -0.1600 € | -8.94 % | 15.12. | ||
0.2210 € | -0.0410 € | -15.65 % | 15.12. |
0.0130 € | +0.0075 € | +136.36 % | 15.12. | ||
0.0095 € | +0.0025 € | +35.71 % | 15.12. | ||
0.0220 € | +0.0045 € | +25.71 % | 15.12. | ||
0.2460 € | +0.0450 € | +22.39 % | 15.12. | ||
0.0250 € | +0.0045 € | +21.95 % | 15.12. | ||
0.0545 € | -0.0105 € | -16.15 % | 15.12. | ||
0.1255 € | -0.0290 € | -18.77 % | 15.12. | ||
0.0025 € | -0.0010 € | -28.57 % | 15.12. | ||
0.0255 € | -0.0110 € | -30.14 % | 15.12. | ||
0.9600 € | -2.9400 € | -75.38 % | 15.12. |
2.3100 € | +0.3500 € | +17.86 % | 15.12. | ||
0.3990 € | +0.0330 € | +9.02 % | 15.12. | ||
8.8600 € | +0.6470 € | +7.88 % | 15.12. | ||
0.4375 € | +0.0210 € | +5.04 % | 15.12. | ||
0.4890 € | +0.0210 € | +4.49 % | 15.12. | ||
4.4200 € | -0.2450 € | -5.25 % | 15.12. | ||
3.6400 € | -0.2300 € | -5.94 % | 15.12. | ||
1,518.0000 € | -102.2500 € | -6.31 % | 15.12. | ||
2.1580 € | -0.1890 € | -8.05 % | 15.12. | ||
0.1903 € | -0.0298 € | -13.52 % | 15.12. |
L&S Indikation24,182.00
Turnover tops
1,518.0000 € | -102.2500 € | -6.31 % | 12,987,139 € | 15.12. | |
150.2000 € | +1.0300 € | +0.69 % | 2,476,467 € | 15.12. | |
403.0500 € | +14.6000 € | +3.76 % | 2,430,733 € | 15.12. | |
289.9000 € | -16.1000 € | -5.26 % | 1,588,023 € | 15.12. | |
262.9750 € | -0.9500 € | -0.36 % | 1,330,120 € | 15.12. | |
119.2000 € | -1.0500 € | -0.87 % | 1,212,405 € | 15.12. | |
9.2670 € | +0.3330 € | +3.73 % | 1,069,941 € | 15.12. | |
35.9625 € | -0.4775 € | -1.31 % | 1,067,764 € | 15.12. | |
106.7250 € | -1.7250 € | -1.59 % | 1,047,940 € | 15.12. | |
208.1750 € | -0.3750 € | -0.18 % | 1,028,344 € | 15.12. |
1.5650 € | -0.1200 € | -7.12 % | 385,018 € | 15.12. | |
38.5600 € | +1.8500 € | +5.04 % | 379,850 € | 15.12. | |
1.1100 € | -0.2100 € | -15.91 % | 162,629 € | 15.12. | |
13.1900 € | +1.8700 € | +16.52 % | 154,210 € | 15.12. | |
2.0150 € | -0.5250 € | -20.67 % | 140,335 € | 15.12. | |
34.7450 € | +0.0850 € | +0.25 % | 133,555 € | 15.12. | |
1.4050 € | -0.1200 € | -7.87 % | 132,164 € | 15.12. | |
0.8050 € | +0.2400 € | +42.48 % | 108,904 € | 15.12. | |
49.0850 € | -0.6450 € | -1.30 % | 100,540 € | 15.12. | |
6.1550 € | +0.5750 € | +10.30 % | 99,215 € | 15.12. |
1.9900 € | -0.0600 € | -2.93 % | 3,300 € | 15.12. | |
0.0505 € | - € | 0.00 % | 2,450 € | 15.12. | |
12.6500 € | +0.1900 € | +1.52 % | 2,296 € | 15.12. | |
5.3800 € | -0.4300 € | -7.40 % | 1,638 € | 15.12. | |
2.5500 € | -0.0500 € | -1.92 % | 1,612 € | 15.12. | |
4.5400 € | -0.3300 € | -6.78 % | 1,464 € | 15.12. | |
1.0000 € | +0.0100 € | +1.01 % | 1,070 € | 15.12. | |
0.4500 € | -0.2300 € | -33.82 % | 510 € | 15.12. | |
0.8900 € | +0.0100 € | +1.14 % | 470 € | 15.12. | |
1.1900 € | - € | 0.00 % | 121 € | 15.12. |
147.9010 € | -0.0140 € | -0.01 % | 9,278,660 € | 15.12. | |
110.4350 € | -0.1575 € | -0.14 % | 4,859,457 € | 15.12. | |
250.3750 € | -1.0750 € | -0.43 % | 1,782,002 € | 15.12. | |
112.7240 € | +0.0135 € | +0.01 % | 1,193,188 € | 15.12. | |
52.1605 € | +1.9610 € | +3.91 % | 1,189,869 € | 15.12. | |
33.5100 € | -0.0850 € | -0.25 % | 1,097,748 € | 15.12. | |
21.8000 € | +0.4930 € | +2.31 % | 1,062,053 € | 15.12. | |
71.5150 € | +0.3675 € | +0.52 % | 997,519 € | 15.12. | |
226.7750 € | -0.4500 € | -0.20 % | 859,011 € | 15.12. | |
338.5000 € | +12.1700 € | +3.73 % | 856,773 € | 15.12. |
3,960.0650 € | -37.9815 € | -0.95 % | 740,946 € | 15.12. | |
204.4740 € | -3.1965 € | -1.54 % | 175,458 € | 15.12. | |
221.1875 € | -0.0060 € | 0.00 % | 151,290 € | 15.12. | |
572.6555 € | -17.2400 € | -2.92 % | 141,225 € | 15.12. | |
951.5115 € | +0.8560 € | +0.09 % | 127,237 € | 15.12. | |
1,503.4130 € | -5.2455 € | -0.35 % | 120,697 € | 15.12. | |
396.0135 € | -3.8540 € | -0.96 % | 112,757 € | 15.12. | |
162.5120 € | -1.4415 € | -0.88 % | 102,971 € | 15.12. | |
116.9765 € | +0.9445 € | +0.81 % | 88,365 € | 15.12. | |
1,997.8540 € | +18.4865 € | +0.93 % | 87,801 € | 15.12. |
News
15.12.2025 22:45
15.12.2025 22:35
15.12.2025 14:03
15.12.2025 11:21
15.12.2025 10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
15.12.2025 10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
15.12.2025 08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
15.12.2025 08:36
15.12.2025 08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
15.12.2025 08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
Volume tops
0.0004 € | -0.0001 € | -11.11 % | 1,750,000 | 15.12. | |
0.1000 € | - € | 0.00 % | 1,109,807 | 15.12. | |
0.0260 € | -0.0005 € | -1.89 % | 788,201 | 15.12. | |
0.1370 € | -0.0160 € | -10.46 % | 663,750 | 15.12. | |
1.2310 € | +0.0590 € | +5.03 % | 537,000 | 15.12. | |
0.1600 € | - € | 0.00 % | 509,556 | 15.12. | |
0.0008 € | - € | 0.00 % | 420,000 | 15.12. | |
0.2001 € | -0.0019 € | -0.94 % | 401,279 | 15.12. | |
1.3800 € | -0.2100 € | -13.21 % | 338,591 | 15.12. | |
0.3100 € | -0.0200 € | -6.06 % | 314,964 | 15.12. |
1.5650 € | -0.1200 € | -7.12 % | 236,716 | 15.12. | |
0.8050 € | +0.2400 € | +42.48 % | 147,306 | 15.12. | |
0.3100 € | -0.1200 € | -27.91 % | 134,166 | 15.12. | |
1.1100 € | -0.2100 € | -15.91 % | 129,100 | 15.12. | |
0.2850 € | -0.0800 € | -21.92 % | 106,864 | 15.12. | |
0.6800 € | +0.1100 € | +19.30 % | 100,000 | 15.12. | |
0.3800 € | -0.1200 € | -24.00 % | 100,000 | 15.12. | |
0.0280 € | -0.0220 € | -44.00 % | 100,000 | 15.12. | |
1.4050 € | -0.1200 € | -7.87 % | 89,772 | 15.12. | |
0.4700 € | -0.3600 € | -43.37 % | 71,915 | 15.12. |
0.0505 € | - € | 0.00 % | 50,000 | 15.12. | |
1.9900 € | -0.0600 € | -2.93 % | 1,675 | 15.12. | |
0.4500 € | -0.2300 € | -33.82 % | 1,000 | 15.12. | |
1.0000 € | +0.0100 € | +1.01 % | 1,000 | 15.12. | |
2.5500 € | -0.0500 € | -1.92 % | 650 | 15.12. | |
0.8900 € | +0.0100 € | +1.14 % | 500 | 15.12. | |
5.3800 € | -0.4300 € | -7.40 % | 300 | 15.12. | |
4.5400 € | -0.3300 € | -6.78 % | 300 | 15.12. | |
12.6500 € | +0.1900 € | +1.52 % | 186 | 15.12. | |
1.1900 € | - € | 0.00 % | 100 | 15.12. |
0.0254 € | -0.0014 € | -5.23 % | 400,000 | 15.12. | |
0.1624 € | +0.0005 € | +0.28 % | 281,601 | 15.12. | |
147.9010 € | -0.0140 € | -0.01 % | 62,730 | 15.12. | |
21.8000 € | +0.4930 € | +2.31 % | 48,836 | 15.12. | |
110.4350 € | -0.1575 € | -0.14 % | 43,953 | 15.12. | |
2.7371 € | +0.0033 € | +0.12 % | 36,452 | 15.12. | |
33.5100 € | -0.0850 € | -0.25 % | 31,922 | 15.12. | |
5.1940 € | +0.0025 € | +0.05 % | 25,500 | 15.12. | |
4.2277 € | +0.2364 € | +5.92 % | 25,466 | 15.12. | |
52.1605 € | +1.9610 € | +3.91 % | 23,022 | 15.12. |
11.2405 € | -0.1085 € | -0.96 % | 1,200 | 15.12. | |
204.4740 € | -3.1965 € | -1.54 % | 844 | 15.12. | |
39.6020 € | -0.3845 € | -0.96 % | 815 | 15.12. | |
116.9765 € | +0.9445 € | +0.81 % | 750 | 15.12. | |
221.1875 € | -0.0060 € | 0.00 % | 685 | 15.12. | |
162.5120 € | -1.4415 € | -0.88 % | 616 | 15.12. | |
102.1510 € | -0.2090 € | -0.20 % | 400 | 15.12. | |
0.7490 € | +0.0580 € | +8.39 % | 386 | 15.12. | |
146.9810 € | +0.1270 € | +0.09 % | 300 | 15.12. | |
396.0135 € | -3.8540 € | -0.96 % | 284 | 15.12. |
Day Turbos
LX7KK0 | BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
LX7KK5 | GOLD | C | 4,290.000 |
LX7KK6 | GOLD | C | 4,300.000 |
LX7KK7 | GOLD | C | 4,310.000 |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
LX7KKM | DAX | C | 24,175.000 |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
LX7KKS | DAX | C | 24,200.000 |
DAX | P | 24,350.000 | |
LX7KKU | DAX | C | 24,225.000 |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,518.0000 € | -102.2500 € | -6.31 % | 15.12. | |
1.2310 € | +0.0590 € | +5.03 % | 15.12. | |
1.8800 € | -0.1000 € | -5.05 % | 15.12. | |
0.9025 € | +0.0475 € | +5.56 % | 15.12. | |
0.8700 € | -0.0600 € | -6.45 % | 15.12. |
0.6300 € | - € | 0.00 % | 15.12. | |
1.6600 € | +0.6500 € | +64.36 % | 15.12. | |
2.0100 € | +0.1100 € | +5.79 % | 15.12. | |
0.2150 € | - € | 0.00 % | 15.12. | |
0.2600 € | -0.0100 € | -3.70 % | 15.12. |
165.0420 € | +0.9405 € | +0.57 % | 15.12. | |
274.0830 € | +12.2260 € | +4.67 % | 15.12. | |
55.9530 € | -2.9660 € | -5.03 % | 15.12. | |
206.8195 € | -8.6975 € | -4.04 % | 15.12. | |
138.7725 € | -1.0840 € | -0.78 % | 15.12. |
Indications
4,304.7420 $ | +0.11 % | |
64.0750 $ | +3.45 % | |
60.4050 $ | -1.24 % | |
56.5150 $ | -1.65 % | |
4.0305 € | -2.23 % | |
127.5050 € | +0.04 % |
Cryptos
86,171.7000 $ | -4.52 % | |
2,943.8500 $ | -4.57 % | |
1.8920 $ | -4.78 % | |
533.0650 $ | -6.01 % | |
86,300.5000 $ | -4.46 % | |
125.9800 $ | -3.18 % | |
0.2200 $ | -4.76 % | |
12.4390 $ | -4.40 % | |
12.7860 $ | -4.59 % | |
0.1160 $ | -1.69 % | |
1.8860 $ | -3.58 % | |
0.3850 $ | -3.27 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
158.45 € | 10 | 15.12. 22:59:47.492 | |
4.80 € | 1,000 | 15.12. 22:59:40.830 | |
145.78 € | 10 | 15.12. 22:59:32.522 | |
233.60 € | 4 | 15.12. 22:59:29.591 | |
8.485 € | 300 | 15.12. 22:59:27.532 | |
5.45 € | 1,000 | 15.12. 22:59:01.524 | |
52.58 € | 200 | 15.12. 22:59:01.337 | |
1,522.50 € | 2 | 15.12. 22:58:59.554 | |
39.50 € | 10 | 15.12. 22:58:31.924 | |
64.00 € | 10 | 15.12. 22:57:45.964 |

IPO
14.9800 € | -2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
