Tops & Flops
41.5550 € | - € | 0.00 % | 21.02. | ||
189.5900 € | - € | 0.00 % | 21.02. | ||
127.9250 € | - € | 0.00 % | 21.02. | ||
49.9100 € | - € | 0.00 % | 21.02. | ||
48.8500 € | - € | 0.00 % | 21.02. | ||
102.4250 € | -0.4000 € | -0.39 % | 21.02. | ||
90.0800 € | -0.4000 € | -0.44 % | 21.02. | ||
42.1950 € | -0.2000 € | -0.47 % | 21.02. | ||
20.7550 € | -0.1000 € | -0.48 % | 21.02. | ||
41.0175 € | -0.2000 € | -0.49 % | 21.02. |
64.9500 € | - € | 0.00 % | 21.02. | ||
99.6000 € | - € | 0.00 % | 21.02. | ||
23.1500 € | - € | 0.00 % | 21.02. | ||
108.3000 € | - € | 0.00 % | 21.02. | ||
27.2400 € | - € | 0.00 % | 21.02. | ||
37.1250 € | -0.0250 € | -0.07 % | 21.02. | ||
23.0400 € | -0.0300 € | -0.13 % | 21.02. | ||
33.0900 € | -0.0700 € | -0.21 % | 21.02. | ||
83.6250 € | -0.2500 € | -0.30 % | 21.02. | ||
60.4450 € | -0.2200 € | -0.36 % | 21.02. |
45.1225 € | - € | 0.00 % | 21.02. | ||
126.7000 € | - € | 0.00 % | 21.02. | ||
67.7250 € | - € | 0.00 % | 21.02. | ||
32.4000 € | - € | 0.00 % | 21.02. | ||
82.6000 € | - € | 0.00 % | 21.02. | ||
33.0900 € | -0.0700 € | -0.21 % | 21.02. | ||
83.6250 € | -0.2500 € | -0.30 % | 21.02. | ||
171.4400 € | -0.6000 € | -0.35 % | 21.02. | ||
42.1950 € | -0.2000 € | -0.47 % | 21.02. | ||
41.0175 € | -0.2000 € | -0.49 % | 21.02. |
126.2000 € | - € | 0.00 % | 21.02. | ||
24.8000 € | - € | 0.00 % | 21.02. | ||
4.7800 € | - € | 0.00 % | 21.02. | ||
16.7200 € | - € | 0.00 % | 21.02. | ||
24.0250 € | - € | 0.00 % | 21.02. | ||
10.8800 € | - € | 0.00 % | 21.02. | ||
23.3800 € | - € | 0.00 % | 21.02. | ||
10.5200 € | -0.0300 € | -0.28 % | 21.02. | ||
11.4500 € | -0.0400 € | -0.35 % | 21.02. | ||
1.5160 € | -0.0100 € | -0.66 % | 21.02. |
11.5500 € | +0.0750 € | +0.65 % | 21.02. | ||
12.7000 € | +0.0500 € | +0.40 % | 21.02. | ||
0.7600 € | +0.0025 € | +0.33 % | 21.02. | ||
1.0525 € | +0.0025 € | +0.24 % | 21.02. | ||
1.0600 € | +0.0025 € | +0.24 % | 21.02. | ||
25.2750 € | -0.0750 € | -0.30 % | 21.02. | ||
12.2400 € | -0.0400 € | -0.33 % | 21.02. | ||
5.7800 € | -0.0200 € | -0.34 % | 21.02. | ||
6.5750 € | -0.0250 € | -0.38 % | 21.02. | ||
7.7700 € | -0.0400 € | -0.51 % | 21.02. |
161.0800 € | +0.2400 € | +0.15 % | 21.02. | ||
293.8250 € | - € | 0.00 % | 21.02. | ||
644.5000 € | - € | 0.00 % | 21.02. | ||
55.4850 € | - € | 0.00 % | 21.02. | ||
136.0800 € | - € | 0.00 % | 21.02. | ||
67.2100 € | -0.0100 € | -0.01 % | 21.02. | ||
218.2250 € | -0.0500 € | -0.02 % | 21.02. | ||
306.0250 € | -0.0750 € | -0.02 % | 21.02. | ||
207.0250 € | -0.0750 € | -0.04 % | 21.02. | ||
316.4750 € | -1.8000 € | -0.57 % | 21.02. |
201.2000 € | +4.3500 € | +2.21 % | 21.02. | ||
1.4000 € | +0.0300 € | +2.19 % | 21.02. | ||
0.4700 € | +0.0100 € | +2.17 % | 21.02. | ||
18.8500 € | +0.4000 € | +2.17 % | 21.02. | ||
28.7000 € | +0.6000 € | +2.14 % | 21.02. | ||
1.2600 € | -0.0200 € | -1.56 % | 21.02. | ||
133.0000 € | -3.0000 € | -2.21 % | 21.02. | ||
98.2500 € | -2.2500 € | -2.24 % | 21.02. | ||
0.3200 € | -0.0100 € | -3.03 % | 21.02. | ||
4.9050 € | -2.9450 € | -37.52 % | 21.02. |
13.7910 € | +0.0700 € | +0.51 % | 21.02. | ||
10.9900 € | +0.0200 € | +0.18 % | 21.02. | ||
20.3800 € | +0.0100 € | +0.05 % | 21.02. | ||
30.5000 € | - € | 0.00 % | 21.02. | ||
0.6125 € | - € | 0.00 % | 21.02. | ||
0.2070 € | - € | 0.00 % | 21.02. | ||
2.5450 € | - € | 0.00 % | 21.02. | ||
0.8900 € | - € | 0.00 % | 21.02. | ||
23.3800 € | -0.0200 € | -0.09 % | 21.02. | ||
1.3900 € | -0.0100 € | -0.71 % | 21.02. |
0.1340 € | +0.1130 € | +538.10 % | 21.02. | ||
0.8850 € | +0.2800 € | +46.28 % | 21.02. | ||
0.0105 € | +0.0030 € | +40.00 % | 21.02. | ||
0.3215 € | +0.0070 € | +2.23 % | 21.02. | ||
0.2125 € | +0.0040 € | +1.92 % | 21.02. | ||
0.1850 € | -0.0025 € | -1.33 % | 21.02. | ||
0.2210 € | -0.0040 € | -1.78 % | 21.02. | ||
9.9250 € | -0.3750 € | -3.64 % | 21.02. | ||
25.5000 € | -1.5000 € | -5.56 % | 21.02. | ||
0.0075 € | -0.0015 € | -16.67 % | 21.02. |
2.0200 € | +0.0200 € | +1.00 % | 21.02. | ||
0.3435 € | - € | 0.00 % | 21.02. | ||
205.8500 € | - € | 0.00 % | 21.02. | ||
49.8100 € | - € | 0.00 % | 21.02. | ||
4.8290 € | - € | 0.00 % | 21.02. | ||
20.7550 € | -0.1000 € | -0.48 % | 21.02. | ||
41.0175 € | -0.2000 € | -0.49 % | 21.02. | ||
1.5160 € | -0.0100 € | -0.66 % | 21.02. | ||
1.1400 € | -0.0100 € | -0.87 % | 21.02. | ||
0.2650 € | -0.0100 € | -3.64 % | 21.02. |
L&S Indikation25,233.00
Turnover tops
161.0800 € | +0.2400 € | +0.15 % | 105,133 € | 21.02. | |
379.2000 € | - € | 0.00 % | 72,900 € | 21.02. | |
59.1300 € | -0.1500 € | -0.25 % | 55,715 € | 21.02. | |
90.0800 € | -0.4000 € | -0.44 % | 55,024 € | 21.02. | |
539.0000 € | -1.6000 € | -0.30 % | 35,048 € | 21.02. | |
30.7400 € | - € | 0.00 % | 33,704 € | 21.02. | |
402.1500 € | - € | 0.00 % | 30,068 € | 21.02. | |
7.3550 € | -0.0200 € | -0.27 % | 24,888 € | 21.02. | |
348.9750 € | - € | 0.00 % | 23,718 € | 21.02. | |
164.1000 € | -0.4000 € | -0.24 % | 22,355 € | 21.02. |
0.4900 € | -0.0150 € | -2.97 % | 9,400 € | 21.02. | |
0.8850 € | - € | 0.00 % | 4,450 € | 21.02. | |
7.9350 € | - € | 0.00 % | 2,394 € | 21.02. | |
20.7700 € | -0.1500 € | -0.72 % | 2,087 € | 21.02. | |
0.1450 € | - € | 0.00 % | 1,200 € | 21.02. | |
0.4400 € | - € | 0.00 % | 1,125 € | 21.02. | |
1.4400 € | -0.0200 € | -1.37 % | 500 € | 21.02. | |
0.5800 € | +0.0150 € | +2.65 % | 392 € | 21.02. | |
8.1800 € | -0.0150 € | -0.18 % | 8 € | 21.02. |
0.7700 € | - € | 0.00 % | 770 € | 21.02. |
72.5750 € | +0.0100 € | +0.01 % | 29,068 € | 21.02. | |
58.4460 € | -0.0090 € | -0.02 % | 25,878 € | 21.02. | |
206.4000 € | +0.0250 € | +0.01 % | 18,769 € | 21.02. | |
82.4390 € | -0.0120 € | -0.01 % | 9,639 € | 21.02. | |
68.8650 € | - € | 0.00 % | 8,254 € | 21.02. | |
6.3765 € | - € | 0.00 % | 6,142 € | 21.02. | |
250.5900 € | +6.9900 € | +2.87 % | 5,030 € | 21.02. | |
43.6680 € | +0.2240 € | +0.52 % | 5,007 € | 21.02. | |
234.6750 € | - € | 0.00 % | 4,622 € | 21.02. | |
86.2150 € | +0.0050 € | +0.01 % | 4,395 € | 21.02. |
186.5850 € | -0.0430 € | -0.02 % | 5,578 € | 21.02. | |
432.4920 € | - € | 0.00 % | 2,159 € | 21.02. | |
203.8000 € | +0.0160 € | +0.01 % | 410 € | 21.02. | |
293.6835 € | +0.2230 € | +0.08 % | 295 € | 21.02. | |
60.7685 € | +0.0130 € | +0.02 % | 61 € | 21.02. | |
59.2805 € | -0.0990 € | -0.17 % | 60 € | 21.02. |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0240 € | - € | 0.00 % | 50,000 | 21.02. | |
0.2965 € | +0.0050 € | +1.72 % | 20,001 | 21.02. | |
0.2485 € | +0.0030 € | +1.22 % | 6,000 | 21.02. | |
0.0610 € | - € | 0.00 % | 5,000 | 21.02. | |
0.7000 € | - € | 0.00 % | 4,000 | 21.02. | |
0.2080 € | - € | 0.00 % | 4,000 | 21.02. | |
7.3550 € | -0.0200 € | -0.27 % | 3,400 | 21.02. | |
0.1870 € | - € | 0.00 % | 3,022 | 21.02. | |
6.5630 € | -0.0030 € | -0.05 % | 2,986 | 21.02. | |
0.4410 € | - € | 0.00 % | 2,000 | 21.02. |
0.4900 € | -0.0150 € | -2.97 % | 20,000 | 21.02. | |
0.1450 € | - € | 0.00 % | 8,000 | 21.02. | |
0.8850 € | - € | 0.00 % | 5,000 | 21.02. | |
0.4400 € | - € | 0.00 % | 2,500 | 21.02. | |
0.7700 € | - € | 0.00 % | 1,000 | 21.02. | |
0.5800 € | +0.0150 € | +2.65 % | 700 | 21.02. | |
1.4400 € | -0.0200 € | -1.37 % | 340 | 21.02. | |
7.9350 € | - € | 0.00 % | 300 | 21.02. | |
20.7700 € | -0.1500 € | -0.72 % | 100 | 21.02. | |
8.1800 € | -0.0150 € | -0.18 % | 1 | 21.02. |
6.3765 € | - € | 0.00 % | 969 | 21.02. | |
58.4460 € | -0.0090 € | -0.02 % | 443 | 21.02. | |
72.5750 € | +0.0100 € | +0.01 % | 400 | 21.02. | |
9.1750 € | - € | 0.00 % | 285 | 21.02. | |
26.4025 € | - € | 0.00 % | 150 | 21.02. | |
8.7235 € | - € | 0.00 % | 146 | 21.02. | |
2.0975 € | - € | 0.00 % | 129 | 21.02. | |
68.8650 € | - € | 0.00 % | 125 | 21.02. | |
82.4390 € | -0.0120 € | -0.01 % | 117 | 21.02. | |
43.6680 € | +0.2240 € | +0.52 % | 116 | 21.02. |
186.5850 € | -0.0430 € | -0.02 % | 30 | 21.02. | |
432.4920 € | - € | 0.00 % | 5 | 21.02. | |
203.8000 € | +0.0160 € | +0.01 % | 2 | 21.02. | |
293.6835 € | +0.2230 € | +0.08 % | 1 | 21.02. | |
60.7685 € | +0.0130 € | +0.02 % | 1 | 21.02. | |
59.2805 € | -0.0990 € | -0.17 % | 1 | 21.02. |
News
21.02.2026 12:40
20.02.2026 22:50
Top-Werte im S&P 500 (nachbörslich): TKO Group Holdings Inc. +4,21 % auf 220,00 USD / Aptiv Hold…
20.02.2026 22:35
20.02.2026 18:34
20.02.2026 17:38
20.02.2026 17:18
DZ BANK stuft RIO TINTO von Buy auf Hold ab und senkt Kursziel von 76 GBP auf 75 GBP.
20.02.2026 16:35
Top-Werte im S&P 500: Corning Inc. +6,25 % auf 138,12 USD / Live Nation Entertainment Inc. +5,96…
20.02.2026 14:50
20.02.2026 14:06
20.02.2026 13:40
Mostwanted
1,732.5000 € | -4.0000 € | -0.23 % | 21.02. | |
161.0800 € | +0.2400 € | +0.15 % | 21.02. | |
43.5225 € | - € | 0.00 % | 21.02. | |
171.4400 € | -0.6000 € | -0.35 % | 21.02. | |
164.1000 € | -0.4000 € | -0.24 % | 21.02. |
0.5800 € | +0.0150 € | +2.65 % | 21.02. | |
0.4900 € | -0.0150 € | -2.97 % | 21.02. | |
0.3350 € | +0.0900 € | +36.73 % | 20.02. | |
2.2250 € | -2.1650 € | -49.32 % | 20.02. | |
0.5200 € | +0.0200 € | +4.00 % | 21.02. |
79.0315 € | -0.0020 € | 0.00 % | 21.02. | |
216.3140 € | -0.0810 € | -0.04 % | 21.02. | |
127.6800 € | +0.0160 € | +0.01 % | 21.02. | |
178.3025 € | +0.7385 € | +0.42 % | 20.02. | |
86.3835 € | +0.1695 € | +0.20 % | 20.02. |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
20.01 € | 250 | 21.02. 12:59:51.227 | |
46.80 € | 5 | 21.02. 12:57:57.336 | |
8.879 € | 1 | 21.02. 12:57:27.551 | |
9.419 € | 1 | 21.02. 12:57:22.008 | |
74.91 € | 1 | 21.02. 12:57:21.961 | |
45.55 € | 3 | 21.02. 12:55:18.127 | |
20.015 € | 4 | 21.02. 12:55:03.758 | |
169.46 € | 2 | 21.02. 12:55:01.064 | |
10.47 € | 291 | 21.02. 12:54:05.528 | |
111.20 € | 1 | 21.02. 12:54:04.718 |
Day Turbos
DAX | C | 24,975.00 | |
LX76K1 | DAX | C | 25,025.00 |
DAX | C | 24,950.00 | |
DAX | C | 24,900.00 | |
LX76K4 | DAX | C | 25,075.00 |
DAX | C | 25,000.00 | |
LX76K6 | DAX | C | 25,050.00 |
DAX | C | 24,925.00 | |
LX76K8 | EURUSD | P | 1.18 |
EURUSD | P | 1.19 | |
BUND FUTURE MAR 2026 | C | 129.00 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 70.00 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 71.00 | |
GOLD | C | 4,970.00 | |
GOLD | C | 4,980.00 | |
LX76LF | GOLD | P | 5,030.00 |
GOLD | C | 4,990.00 | |
LX76LH | GOLD | C | 5,000.00 |
GOLD | P | 5,420.00 | |
GOLD | P | 5,460.00 | |
GOLD | P | 5,500.00 | |
SILBER | C | 79.00 | |
SILBER | C | 77.50 | |
LX76LP | SILBER | P | 79.50 |
SILBER | C | 78.00 | |
LX76LR | SILBER | C | 80.00 |
Indications
5,107.5900 $ | +2.23 % | |
84.8000 $ | +0.22 % | |
71.6450 $ | +0.01 % | |
66.3050 $ | 0.00 % | |
2.9815 € | 0.00 % | |
129.3750 € | +0.05 % |
Cryptos
68,135.2000 $ | +0.53 % | |
1,979.7450 $ | +0.34 % | |
1.4280 $ | +0.49 % | |
567.1570 $ | +1.37 % | |
68,452.3870 $ | +0.52 % | |
84.6110 $ | -0.01 % | |
0.1620 $ | 0.00 % | |
9.2200 $ | +0.72 % | |
8.8870 $ | -1.18 % | |
0.1080 $ | +2.86 % | |
1.3630 $ | +1.79 % | |
0.2840 $ | -0.35 % |
