Tops & Flops
32.5150 € | +0.7100 € | +2.23 % | 21:48:08 | ||
208.5000 € | +3.5500 € | +1.73 % | 21:48:01 | ||
26.8350 € | +0.3700 € | +1.40 % | 21:49:24 | ||
278.4500 € | +3.5000 € | +1.27 % | 21:46:58 | ||
13.2850 € | +0.0700 € | +0.53 % | 21:48:00 | ||
65.3100 € | -3.1100 € | -4.55 % | 21:47:43 | ||
29.1175 € | -1.5400 € | -5.02 % | 21:49:17 | ||
157.9750 € | -8.7750 € | -5.26 % | 21:49:21 | ||
61.8000 € | -3.4600 € | -5.30 % | 21:49:22 | ||
232.0500 € | -15.5500 € | -6.28 % | 21:49:18 |
15.9350 € | +0.1250 € | +0.79 % | 21:47:13 | ||
92.5300 € | +0.6700 € | +0.73 % | 21:48:42 | ||
75.8250 € | +0.3000 € | +0.40 % | 21:48:24 | ||
25.1600 € | +0.0600 € | +0.24 % | 21:46:27 | ||
15.1200 € | -0.0050 € | -0.03 % | 21:48:45 | ||
66.7000 € | -2.5250 € | -3.65 % | 21:47:45 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:46:58 | ||
25.9000 € | -1.3100 € | -4.81 % | 21:48:25 | ||
6.0900 € | -0.3100 € | -4.84 % | 21:48:55 | ||
35.5850 € | -1.9600 € | -5.22 % | 21:48:25 |
130.7000 € | +3.6000 € | +2.83 % | 21:47:12 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:46:49 | ||
26.1250 € | +0.1300 € | +0.50 % | 21:48:08 | ||
15.1200 € | -0.0050 € | -0.03 % | 21:48:45 | ||
205.1000 € | -0.2250 € | -0.11 % | 21:49:21 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:46:58 | ||
6.0900 € | -0.3100 € | -4.84 % | 21:48:55 | ||
29.1175 € | -1.5400 € | -5.02 % | 21:49:17 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:48:05 | ||
232.0500 € | -15.5500 € | -6.28 % | 21:49:18 |
130.7000 € | +3.6000 € | +2.83 % | 21:47:12 | ||
9.8750 € | +0.1550 € | +1.59 % | 21:49:14 | ||
124.3000 € | +1.7000 € | +1.39 % | 21:47:05 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:46:49 | ||
42.6250 € | +0.5500 € | +1.31 % | 21:47:20 | ||
12.3300 € | -0.5850 € | -4.53 % | 21:47:04 | ||
5.3400 € | -0.2600 € | -4.64 % | 21:46:48 | ||
8.7725 € | -0.5425 € | -5.82 % | 21:47:17 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:48:05 | ||
61.4500 € | -4.4000 € | -6.68 % | 21:45:54 |
4.3300 € | +0.4200 € | +10.74 % | 21:47:01 | ||
0.6185 € | +0.0465 € | +8.13 % | 21:47:59 | ||
0.0110 € | +0.0008 € | +7.32 % | 21:46:39 | ||
1.6880 € | +0.1060 € | +6.70 % | 21:48:30 | ||
24.5475 € | +1.0475 € | +4.46 % | 21:49:02 | ||
0.4364 € | -0.0375 € | -7.91 % | 21:48:46 | ||
17.7750 € | -1.6300 € | -8.40 % | 21:49:20 | ||
0.7050 € | -0.0780 € | -9.96 % | 21:47:05 | ||
0.2017 € | -0.0267 € | -11.69 % | 21:48:27 | ||
8.0700 € | -1.1650 € | -12.62 % | 21:47:51 |
19.7360 € | +0.7650 € | +4.03 % | 21:49:26 | ||
208.4500 € | +3.6500 € | +1.78 % | 21:49:18 | ||
194.4500 € | +3.0200 € | +1.58 % | 21:49:24 | ||
46.6500 € | +0.7000 € | +1.52 % | 21:49:18 | ||
70.9350 € | +0.9450 € | +1.35 % | 21:49:26 | ||
331.2500 € | -2.2500 € | -0.67 % | 21:48:37 | ||
446.5750 € | -4.9250 € | -1.09 % | 21:49:26 | ||
137.2600 € | -1.5600 € | -1.12 % | 21:49:25 | ||
46.4000 € | -0.9400 € | -1.99 % | 21:49:26 | ||
77.3200 € | -2.5100 € | -3.14 % | 21:49:20 |
95.7800 € | +12.8100 € | +15.44 % | 21:49:20 | ||
3.4700 € | +0.3900 € | +12.66 % | 21:47:52 | ||
19.5300 € | +2.0390 € | +11.66 % | 21:49:26 | ||
1.0550 € | +0.1050 € | +11.05 % | 21:47:04 | ||
109.4750 € | +9.3850 € | +9.38 % | 21:49:08 | ||
4.6000 € | -0.4750 € | -9.36 % | 21:48:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:48:24 | ||
21.3000 € | -2.6000 € | -10.88 % | 21:47:59 | ||
0.5700 € | -0.1400 € | -19.72 % | 21:47:15 | ||
0.7675 € | -0.2625 € | -25.49 % | 21:49:03 |
0.0625 € | +0.0035 € | +5.93 % | 21:48:10 | ||
9.0250 € | +0.4500 € | +5.25 % | 21:49:02 | ||
0.3870 € | +0.0165 € | +4.45 % | 21:48:44 | ||
4.9485 € | +0.1955 € | +4.11 % | 21:48:08 | ||
0.7315 € | +0.0240 € | +3.39 % | 21:49:10 | ||
0.0947 € | -0.0029 € | -2.97 % | 21:48:52 | ||
1.1795 € | -0.0470 € | -3.83 % | 21:48:01 | ||
0.0335 € | -0.0015 € | -4.29 % | 21:46:26 | ||
0.1305 € | -0.0060 € | -4.40 % | 21:46:44 | ||
1.5090 € | -0.0710 € | -4.49 % | 21:47:25 |
0.0615 € | +0.0210 € | +51.85 % | 21:47:24 | ||
0.0180 € | +0.0035 € | +24.14 % | 21:49:24 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:48:37 | ||
0.0095 € | +0.0015 € | +18.75 % | 21:46:26 | ||
0.0845 € | +0.0125 € | +17.36 % | 21:49:04 | ||
0.0180 € | -0.0035 € | -16.28 % | 21:47:10 | ||
0.0315 € | -0.0070 € | -18.18 % | 21:48:31 | ||
0.0135 € | -0.0030 € | -18.18 % | 21:49:05 | ||
0.0020 € | -0.0005 € | -20.00 % | 21:48:40 | ||
0.4570 € | -0.1630 € | -26.29 % | 21:48:49 |
2.7800 € | +1.2525 € | +82.00 % | 21:49:21 | ||
9.0500 € | +0.6000 € | +7.10 % | 21:46:36 | ||
6.1000 € | +0.2500 € | +4.27 % | 21:48:33 | ||
1.0850 € | +0.0400 € | +3.83 % | 21:49:18 | ||
6.4400 € | +0.1900 € | +3.04 % | 21:48:12 | ||
4.5600 € | -0.3100 € | -6.37 % | 21:47:01 | ||
61.4500 € | -4.4000 € | -6.68 % | 21:45:54 | ||
5.1800 € | -0.4300 € | -7.66 % | 21:46:56 | ||
0.8425 € | -0.0825 € | -8.92 % | 21:49:13 | ||
8.5600 € | -0.9900 € | -10.37 % | 21:47:33 |
L&S Indikation18,741.00
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,529,713 € | 21:48:55 | |
104.2500 € | -1.3800 € | -1.31 % | 1,767,400 € | 21:49:21 | |
29.1175 € | -1.5400 € | -5.02 % | 1,517,231 € | 21:49:17 | |
595.4500 € | -21.0500 € | -3.41 % | 1,469,314 € | 21:47:54 | |
292.0000 € | +0.6500 € | +0.22 % | 1,278,273 € | 21:48:44 | |
87.0200 € | -3.3900 € | -3.75 % | 1,120,616 € | 21:48:35 | |
214.4250 € | -3.9500 € | -1.81 % | 969,423 € | 21:49:19 | |
32.5150 € | +0.7100 € | +2.23 % | 922,992 € | 21:48:08 | |
33.5950 € | -0.0650 € | -0.19 % | 909,451 € | 21:49:24 | |
166.5800 € | -3.2200 € | -1.90 % | 787,858 € | 21:48:42 |
5.4250 € | +0.0200 € | +0.37 % | 2,167,000 € | 21:48:35 | |
3.1250 € | +0.0300 € | +0.97 % | 1,095,500 € | 21:48:01 | |
3.3550 € | +0.0100 € | +0.30 % | 1,010,000 € | 21:49:22 | |
4.5600 € | -0.2500 € | -5.20 % | 51,775 € | 21:46:56 | |
8.1350 € | +2.3000 € | +39.42 % | 45,280 € | 21:49:08 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 21:48:27 | |
3.4750 € | +1.9100 € | +122.04 % | 35,103 € | 21:49:08 | |
4.7050 € | -2.3900 € | -33.69 % | 32,766 € | 21:49:08 | |
2.6650 € | -2.5000 € | -48.40 % | 28,974 € | 21:49:24 | |
1.9550 € | - € | 0.00 % | 25,684 € | 21:48:40 |
4.5600 € | +1.9500 € | +74.71 % | 130,000 € | 21:49:24 | |
0.3700 € | +0.1400 € | +60.87 % | 7,200 € | 21:49:24 | |
5.7000 € | -1.5900 € | -21.81 % | 4,480 € | 21:49:24 | |
4.9700 € | +1.6100 € | +47.92 % | 3,376 € | 21:49:24 | |
7.1300 € | +1.5100 € | +26.87 % | 3,000 € | 21:49:09 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 21:48:03 | |
0.3400 € | +0.1700 € | +100.00 % | 924 € | 21:48:18 | |
1.6800 € | -1.0200 € | -37.78 % | 915 € | 21:49:24 | |
2.5800 € | +0.5800 € | +29.00 % | 578 € | 21:48:38 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 21:48:00 | |
26.6715 € | +0.3350 € | +1.27 % | 684,420 € | 21:49:23 | |
14.8255 € | -0.2695 € | -1.79 % | 585,121 € | 21:49:23 | |
189.4000 € | -0.4150 € | -0.22 % | 528,175 € | 21:49:24 | |
95.5130 € | -0.3000 € | -0.31 % | 496,346 € | 21:49:25 | |
0.8869 € | +0.0188 € | +2.16 % | 294,690 € | 21:47:00 | |
36.8075 € | -0.9250 € | -2.45 % | 293,086 € | 21:48:11 | |
6.8190 € | +0.0815 € | +1.21 % | 275,572 € | 21:48:37 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 21:48:55 | |
156.1100 € | -1.8400 € | -1.16 % | 227,591 € | 21:49:11 |
662.3830 € | -14.7670 € | -2.18 % | 147,207 € | 21:49:26 | |
2,662.9925 € | -7.9530 € | -0.30 % | 131,006 € | 21:49:25 | |
99.8045 € | +0.3735 € | +0.38 % | 130,467 € | 21:49:26 | |
1,441.9900 € | -1.3630 € | -0.09 % | 57,715 € | 21:49:22 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 21:47:49 | |
111.8040 € | -0.3315 € | -0.30 % | 43,131 € | 21:49:27 | |
299.7620 € | +2.1600 € | +0.73 % | 32,661 € | 21:49:24 | |
73.6205 € | +20.5250 € | +38.66 % | 31,459 € | 21:49:25 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 21:48:01 | |
938.2230 € | +0.3490 € | +0.04 % | 27,974 € | 21:49:26 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0221 € | -0.0016 € | -6.75 % | 691,777 | 21:48:51 | |
0.4364 € | -0.0375 € | -7.91 % | 201,433 | 21:48:46 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 21:48:22 | |
0.0965 € | - € | 0.00 % | 107,813 | 21:47:15 | |
1.7330 € | -0.1170 € | -6.32 % | 86,918 | 21:49:27 | |
0.9034 € | -0.0031 € | -0.34 % | 70,700 | 21:49:14 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 21:48:19 | |
0.0895 € | +0.0025 € | +2.87 % | 65,000 | 21:48:21 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 21:47:15 | |
6.4610 € | -0.1560 € | -2.36 % | 62,558 | 21:48:52 |
5.4250 € | +0.0200 € | +0.37 % | 400,000 | 21:48:35 | |
3.1250 € | +0.0300 € | +0.97 % | 350,000 | 21:48:01 | |
3.3550 € | +0.0100 € | +0.30 % | 300,000 | 21:49:22 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 21:49:05 | |
0.3300 € | - € | 0.00 % | 30,000 | 21:47:36 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 21:48:27 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 21:49:09 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 21:46:57 | |
1.9550 € | - € | 0.00 % | 21,800 | 21:48:40 | |
0.4050 € | +0.0450 € | +12.50 % | 20,000 | 21:46:38 |
4.5700 € | +1.9600 € | +75.10 % | 40,000 | 21:49:26 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 21:49:26 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 21:48:03 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 21:47:02 | |
0.3400 € | +0.1700 € | +100.00 % | 2,200 | 21:48:18 | |
5.6900 € | -1.6000 € | -21.95 % | 800 | 21:49:26 | |
4.9800 € | +1.6200 € | +48.21 % | 800 | 21:49:26 | |
1.6700 € | -1.0300 € | -38.15 % | 500 | 21:49:26 | |
7.1300 € | +1.5100 € | +26.87 % | 500 | 21:49:09 |
0.8869 € | +0.0188 € | +2.16 % | 335,148 | 21:47:00 | |
0.2367 € | +0.0007 € | +0.28 % | 100,000 | 21:49:20 | |
6.8190 € | +0.0815 € | +1.21 % | 40,567 | 21:48:37 | |
14.8255 € | -0.2695 € | -1.79 % | 39,472 | 21:49:23 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 21:48:55 | |
26.6715 € | +0.3350 € | +1.27 % | 25,603 | 21:49:23 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 21:48:00 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 21:48:00 | |
4.5798 € | +0.1085 € | +2.43 % | 19,984 | 21:49:21 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 21:48:34 |
0.9960 € | +0.0230 € | +2.36 % | 2,000 | 21:48:42 | |
99.8045 € | +0.3735 € | +0.38 % | 1,300 | 21:49:26 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 21:47:49 | |
73.6205 € | +20.5250 € | +38.66 % | 455 | 21:49:25 | |
7.3215 € | +1.5820 € | +27.56 % | 450 | 21:49:11 | |
111.8040 € | -0.3315 € | -0.30 % | 387 | 21:49:27 | |
86.4125 € | -0.1120 € | -0.13 % | 304 | 21:49:24 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 21:48:01 | |
662.3830 € | -14.7670 € | -2.18 % | 221 | 21:49:26 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 21:48:01 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2500 € | -1.3800 € | -1.31 % | 21:49:21 | |
19.5390 € | +2.0480 € | +11.71 % | 21:49:27 | |
214.4250 € | -3.9500 € | -1.81 % | 21:49:19 | |
55.0600 € | -1.2600 € | -2.24 % | 21:48:55 | |
100.3500 € | -0.1500 € | -0.15 % | 21:49:11 |
1.9550 € | - € | 0.00 % | 21:48:40 | |
2.6650 € | - € | 0.00 % | 21:49:26 | |
3.4150 € | +2.2850 € | +202.21 % | 21:49:26 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.2950 € | +2.0700 € | +64.19 % | 21:49:26 |
2.0700 € | +0.4400 € | +26.99 % | 21:49:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 21:49:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.0910 € | +0.1460 € | +0.09 % | 21:49:21 | |
0.0820 € | - € | 0.00 % | 21:47:26 | |
1.5390 € | - € | 0.00 % | 21:47:21 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 21:47:52 |
Indications
2,622.1050 $ | +1.36 % | |
31.1905 $ | +1.35 % | |
74.8000 $ | -0.07 % | |
71.3400 $ | +0.30 % | |
2.7325 € | +16.15 % | |
134.2650 € | -0.01 % | |
62,878.0000 $ | -0.26 % | |
2,542.0050 $ | +4.65 % | |
0.5840 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.546 € | 20 | 21:49:20.225 | |
59.60 € | 420 | 21:48:49.308 | |
9.917 € | 115 | 21:48:49.210 | |
4.6472 € | 5,000 | 21:48:44.614 | |
208.30 € | 100 | 21:48:29.921 | |
39.30 € | 7 | 21:48:22.649 | |
150.16 € | 15 | 21:48:11.936 | |
12.252 € | 300 | 21:48:08.420 | |
13.70 € | 81 | 21:48:04.419 | |
14.537 € | 1,600 | 21:47:58.008 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank