Tops & Flops
48.9500 € | +1.3650 € | +2.87 % | 11:19:32 | ||
212.3000 € | +3.7500 € | +1.80 % | 11:20:13 | ||
23.4000 € | +0.3750 € | +1.63 % | 11:19:25 | ||
40.5250 € | +0.4100 € | +1.02 % | 11:19:54 | ||
41.2850 € | +0.3800 € | +0.93 % | 11:20:23 | ||
44.7100 € | -0.1900 € | -0.42 % | 11:20:24 | ||
36.0325 € | -0.2525 € | -0.70 % | 11:20:14 | ||
556.9000 € | -4.1000 € | -0.73 % | 11:20:26 | ||
37.9850 € | -0.5600 € | -1.45 % | 11:20:26 | ||
1,568.0000 € | -52.2500 € | -3.22 % | 11:20:28 |
22.9900 € | +1.2500 € | +5.75 % | 11:20:25 | ||
8.6430 € | +0.4300 € | +5.24 % | 11:20:27 | ||
9.2150 € | +0.2810 € | +3.15 % | 11:19:50 | ||
12.0750 € | +0.2750 € | +2.33 % | 11:19:49 | ||
5.7700 € | +0.1290 € | +2.29 % | 11:17:52 | ||
69.3250 € | -0.6000 € | -0.86 % | 11:17:29 | ||
30.5400 € | -0.3600 € | -1.17 % | 11:20:23 | ||
68.4750 € | -1.1750 € | -1.69 % | 11:19:26 | ||
71.4000 € | -1.4750 € | -2.02 % | 11:20:03 | ||
53.1400 € | -1.2250 € | -2.25 % | 11:20:15 |
212.3000 € | +3.7500 € | +1.80 % | 11:20:13 | ||
94.1500 € | +1.3000 € | +1.40 % | 11:19:36 | ||
5.7325 € | +0.0625 € | +1.10 % | 11:18:49 | ||
26.2250 € | +0.1250 € | +0.48 % | 11:17:54 | ||
44.2000 € | +0.1950 € | +0.44 % | 11:20:11 | ||
36.5400 € | -0.5900 € | -1.59 % | 11:19:46 | ||
78.7750 € | -1.4000 € | -1.75 % | 11:20:20 | ||
71.4000 € | -1.4750 € | -2.02 % | 11:20:03 | ||
92.1000 € | -2.0500 € | -2.18 % | 11:18:42 | ||
9.9900 € | -0.2600 € | -2.54 % | 11:18:39 |
8.3650 € | +0.1650 € | +2.01 % | 11:19:53 | ||
68.7500 € | +1.2500 € | +1.85 % | 11:20:14 | ||
7.9100 € | +0.1350 € | +1.74 % | 11:19:17 | ||
23.9500 € | +0.3500 € | +1.48 % | 11:20:00 | ||
21.3000 € | +0.3000 € | +1.43 % | 11:19:53 | ||
78.7750 € | -1.4000 € | -1.75 % | 11:20:20 | ||
4.3050 € | -0.0920 € | -2.09 % | 11:20:10 | ||
92.1000 € | -2.0500 € | -2.18 % | 11:18:42 | ||
183.7000 € | -4.3000 € | -2.29 % | 11:19:11 | ||
9.9900 € | -0.2600 € | -2.54 % | 11:18:39 |
3.5275 € | +0.3000 € | +9.30 % | 11:19:37 | ||
1.5165 € | +0.1188 € | +8.50 % | 11:20:21 | ||
7.8675 € | +0.5650 € | +7.74 % | 11:18:53 | ||
30.9650 € | +2.1550 € | +7.48 % | 11:20:24 | ||
5.1125 € | +0.3425 € | +7.18 % | 11:20:07 | ||
0.0669 € | -0.0047 € | -6.50 % | 11:19:56 | ||
4.7300 € | -0.3350 € | -6.61 % | 11:18:15 | ||
4.8400 € | -0.3600 € | -6.92 % | 11:20:21 | ||
153.1000 € | -11.5000 € | -6.99 % | 11:19:48 | ||
1.3300 € | -0.1800 € | -11.92 % | 11:17:28 |
272.8250 € | +3.3500 € | +1.24 % | 11:19:24 | ||
150.8100 € | +1.6400 € | +1.10 % | 11:20:29 | ||
328.2750 € | +3.1500 € | +0.97 % | 11:18:43 | ||
763.4500 € | +7.1500 € | +0.95 % | 11:18:41 | ||
57.8850 € | +0.4150 € | +0.72 % | 11:20:23 | ||
407.7750 € | +0.5250 € | +0.13 % | 11:20:18 | ||
99.3300 € | -0.0700 € | -0.07 % | 11:18:51 | ||
269.4500 € | -0.2250 € | -0.08 % | 11:19:03 | ||
94.8150 € | -0.1950 € | -0.21 % | 11:20:01 | ||
85.1500 € | -0.3500 € | -0.41 % | 11:18:18 |
3.7000 € | +0.2700 € | +7.87 % | 11:18:46 | ||
0.9425 € | +0.0425 € | +4.72 % | 11:17:44 | ||
0.5550 € | +0.0250 € | +4.72 % | 11:19:18 | ||
13.1550 € | +0.5350 € | +4.24 % | 11:18:45 | ||
34.2000 € | +1.3000 € | +3.95 % | 11:19:41 | ||
52.5600 € | -1.4400 € | -2.67 % | 11:19:41 | ||
342.5500 € | -9.4500 € | -2.68 % | 11:17:33 | ||
2.4530 € | -0.0770 € | -3.04 % | 11:19:21 | ||
3.8500 € | -0.1400 € | -3.51 % | 11:18:18 | ||
0.6575 € | -0.0525 € | -7.39 % | 11:18:13 |
1.8875 € | +0.0975 € | +5.45 % | 11:19:06 | ||
7.9250 € | +0.2950 € | +3.87 % | 11:20:17 | ||
16.6150 € | +0.5550 € | +3.46 % | 11:18:20 | ||
14.0950 € | +0.4650 € | +3.41 % | 11:19:29 | ||
0.6350 € | +0.0125 € | +2.01 % | 11:18:58 | ||
3.0290 € | -0.0120 € | -0.39 % | 11:19:51 | ||
0.1275 € | -0.0010 € | -0.78 % | 11:18:35 | ||
0.1815 € | -0.0015 € | -0.82 % | 11:17:28 | ||
0.2590 € | -0.0030 € | -1.15 % | 11:19:54 | ||
1.0700 € | -0.0175 € | -1.61 % | 11:18:06 |
0.0160 € | +0.0065 € | +68.42 % | 11:18:15 | ||
0.0165 € | +0.0045 € | +37.50 % | 11:18:37 | ||
0.0095 € | +0.0025 € | +35.71 % | 11:19:40 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:19:02 | ||
0.0190 € | +0.0030 € | +18.75 % | 11:18:26 | ||
0.0165 € | -0.0040 € | -19.51 % | 11:18:06 | ||
0.0465 € | -0.0185 € | -28.46 % | 11:18:54 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:19:12 | ||
0.0060 € | -0.0085 € | -58.62 % | 11:18:11 | ||
0.6100 € | -3.2900 € | -84.36 % | 11:20:27 |
0.4440 € | +0.0275 € | +6.60 % | 11:18:55 | ||
22.9900 € | +1.2500 € | +5.75 % | 11:20:25 | ||
7.0500 € | +0.3750 € | +5.62 % | 11:19:37 | ||
0.4930 € | +0.0250 € | +5.34 % | 11:18:17 | ||
8.6430 € | +0.4300 € | +5.24 % | 11:20:27 | ||
1.9225 € | -0.1225 € | -5.99 % | 11:17:49 | ||
17.0250 € | -1.3500 € | -7.35 % | 11:19:29 | ||
0.2000 € | -0.0200 € | -9.09 % | 11:18:50 | ||
0.3150 € | -0.0510 € | -13.93 % | 11:19:44 | ||
0.3125 € | -0.1295 € | -29.30 % | 11:20:19 |
L&S Indikation24,286.00
Turnover tops
1,568.5000 € | -51.7500 € | -3.19 % | 3,582,298 € | 11:20:09 | |
426.2250 € | +1.4750 € | +0.35 % | 632,296 € | 11:20:04 | |
109.0000 € | +0.5500 € | +0.51 % | 588,724 € | 11:19:53 | |
36.5550 € | +0.1150 € | +0.32 % | 525,784 € | 11:20:07 | |
150.8300 € | +1.6600 € | +1.11 % | 434,945 € | 11:19:50 | |
119.7750 € | -0.4750 € | -0.40 % | 424,456 € | 11:20:03 | |
40.1300 € | -0.3100 € | -0.77 % | 419,436 € | 11:18:00 | |
53.1600 € | -1.2050 € | -2.22 % | 406,122 € | 11:20:09 | |
71.4000 € | -1.4750 € | -2.02 % | 375,153 € | 11:20:03 | |
10.5300 € | -0.0725 € | -0.68 % | 349,713 € | 11:19:37 |
38.4000 € | +1.6900 € | +4.60 % | 189,950 € | 11:20:29 | |
50.1150 € | +0.3850 € | +0.77 % | 100,540 € | 11:20:19 | |
3.0450 € | +0.5050 € | +19.88 % | 93,210 € | 11:20:19 | |
1.4400 € | -0.1750 € | -10.84 % | 90,600 € | 11:19:36 | |
53.1650 € | +3.5550 € | +7.17 % | 79,905 € | 11:20:27 | |
5.4150 € | +0.1000 € | +1.88 % | 78,499 € | 11:20:10 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.6000 € | +0.7100 € | +5.11 % | 68,931 € | 11:20:24 | |
38.2150 € | +3.5550 € | +10.26 % | 57,135 € | 11:20:27 | |
23.4100 € | +1.6900 € | +7.78 % | 51,184 € | 11:20:29 |
0.0600 € | +0.0095 € | +18.81 % | 2,450 € | 11:20:05 | |
12.1550 € | -0.3050 € | -2.45 % | 2,296 € | 11:20:12 | |
4.9550 € | +0.0850 € | +1.75 % | 1,464 € | 11:20:12 | |
2.1150 € | -0.1150 € | -5.16 % | 34 € | 11:20:20 |
147.9080 € | -0.0070 € | 0.00 % | 5,198,532 € | 11:19:43 | |
34.3850 € | +0.7900 € | +2.35 % | 898,446 € | 11:20:07 | |
336.4000 € | +10.0700 € | +3.09 % | 801,895 € | 11:20:09 | |
118.9750 € | +1.1650 € | +0.99 % | 594,018 € | 11:20:06 | |
51.7700 € | +1.5705 € | +3.13 % | 593,362 € | 11:20:05 | |
111.1125 € | +0.5200 € | +0.47 % | 497,095 € | 11:20:06 | |
625.8500 € | +2.6100 € | +0.42 % | 452,407 € | 11:20:01 | |
71.8200 € | +0.6725 € | +0.95 % | 406,491 € | 11:20:10 | |
146.6850 € | +1.3350 € | +0.92 % | 360,710 € | 11:20:09 | |
509.1250 € | +15.8050 € | +3.20 % | 306,952 € | 11:20:07 |
1,516.7245 € | +8.0660 € | +0.53 % | 113,159 € | 11:20:28 | |
954.2190 € | +3.5635 € | +0.37 % | 103,341 € | 11:20:28 | |
210.0655 € | +2.3950 € | +1.15 % | 84,457 € | 11:20:27 | |
165.4850 € | +1.5315 € | +0.93 % | 45,244 € | 11:20:22 | |
2,657.5395 € | +11.8630 € | +0.45 % | 42,459 € | 11:20:29 | |
399.9125 € | +0.0450 € | +0.01 % | 36,700 € | 11:20:29 | |
661.1595 € | -0.5905 € | -0.09 % | 32,261 € | 11:20:28 | |
837.1920 € | +5.9435 € | +0.72 % | 29,138 € | 11:20:24 | |
196.2690 € | +1.7505 € | +0.90 % | 29,129 € | 11:20:30 | |
39.9915 € | +0.0050 € | +0.01 % | 23,223 € | 11:20:29 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 11:19:34 | |
1.2520 € | +0.0800 € | +6.83 % | 247,752 | 11:20:04 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 11:19:18 | |
1.6020 € | +0.0120 € | +0.75 % | 182,334 | 11:19:59 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 11:17:43 | |
0.1991 € | -0.0030 € | -1.46 % | 140,545 | 11:19:50 | |
0.0910 € | -0.0014 € | -1.52 % | 140,100 | 11:20:05 | |
0.1180 € | +0.0040 € | +3.51 % | 138,000 | 11:18:22 | |
0.0481 € | +0.0032 € | +7.13 % | 100,153 | 11:13:22 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 11:19:15 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 11:20:14 | |
1.4400 € | -0.1750 € | -10.84 % | 60,000 | 11:19:36 | |
0.6450 € | +0.0800 € | +14.16 % | 46,153 | 11:19:02 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 11:17:30 | |
0.5650 € | - € | 0.00 % | 40,000 | 11:20:29 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 11:19:05 | |
3.0450 € | +0.5050 € | +19.88 % | 32,200 | 11:20:19 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 11:17:46 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 11:19:38 |
0.0600 € | +0.0095 € | +18.81 % | 50,000 | 11:20:05 | |
4.9550 € | +0.0850 € | +1.75 % | 300 | 11:20:12 | |
12.1550 € | -0.3050 € | -2.45 % | 186 | 11:20:12 | |
2.1250 € | -0.1050 € | -4.71 % | 16 | 11:20:29 |
2.7468 € | +0.0130 € | +0.48 % | 36,451 | 11:20:00 | |
147.9080 € | -0.0070 € | 0.00 % | 35,146 | 11:19:43 | |
34.3850 € | +0.7900 € | +2.35 % | 26,061 | 11:20:07 | |
4.1528 € | +0.1615 € | +4.05 % | 25,466 | 11:20:09 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 11:19:28 | |
5.4933 € | -0.0103 € | -0.19 % | 15,126 | 11:19:20 | |
6.2582 € | +0.0247 € | +0.40 % | 15,000 | 11:20:08 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 11:18:17 | |
1.6390 € | -0.0564 € | -3.33 % | 12,000 | 11:20:12 | |
26.4690 € | +0.6350 € | +2.46 % | 11,540 | 11:20:11 |
10.7385 € | -0.6105 € | -5.38 % | 1,200 | 11:20:28 | |
39.9915 € | +0.0050 € | +0.01 % | 583 | 11:20:29 | |
210.0655 € | +2.3950 € | +1.15 % | 405 | 11:20:27 | |
165.4850 € | +1.5315 € | +0.93 % | 270 | 11:20:22 | |
196.2690 € | +1.7505 € | +0.90 % | 150 | 11:20:30 | |
954.2190 € | +3.5635 € | +0.37 % | 109 | 11:20:28 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 11:20:15 | |
399.9125 € | +0.0450 € | +0.01 % | 92 | 11:20:29 | |
1,516.7245 € | +8.0660 € | +0.53 % | 75 | 11:20:28 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,568.0000 € | -52.2500 € | -3.22 % | 11:20:28 | |
150.8100 € | +1.6400 € | +1.10 % | 11:20:29 | |
53.1400 € | -1.2250 € | -2.25 % | 11:20:15 | |
1.6020 € | +0.0120 € | +0.75 % | 11:20:11 | |
1.2520 € | +0.0800 € | +6.83 % | 11:20:04 |
2.8050 € | -0.0450 € | -1.58 % | 11:20:29 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4850 € | - € | 0.00 % | 11:18:58 | |
0.5950 € | -0.0900 € | -13.14 % | 11:20:03 | |
0.1350 € | - € | 0.00 % | 11:19:39 |
4.5950 € | +0.1550 € | +3.49 % | 11:20:29 | |
3.6950 € | +0.2150 € | +6.18 % | 11:20:12 | |
3.7050 € | +0.1050 € | +2.92 % | 11:20:05 | |
7.2150 € | +0.2250 € | +3.22 % | 11:20:12 | |
3.9750 € | -0.3150 € | -7.34 % | 11:20:29 |
164.5190 € | +0.4175 € | +0.25 % | 11:20:30 | |
272.7245 € | +10.8675 € | +4.15 % | 11:20:29 | |
59.3720 € | +0.4530 € | +0.77 % | 11:20:23 | |
219.2575 € | +3.7405 € | +1.74 % | 11:20:30 | |
139.7665 € | -0.0900 € | -0.06 % | 11:20:13 |
Indications
4,344.7550 $ | +1.04 % | |
63.8355 $ | +3.06 % | |
61.0400 $ | -0.20 % | |
57.1650 $ | -0.52 % | |
4.1225 € | 0.00 % | |
127.5950 € | +0.11 % |
Cryptos
89,789.4500 $ | -0.51 % | |
3,158.4000 $ | +2.38 % | |
1.9950 $ | +0.40 % | |
567.7380 $ | +0.10 % | |
89,990.5000 $ | -0.37 % | |
132.5390 $ | +1.86 % | |
0.2320 $ | +0.43 % | |
13.2290 $ | +1.67 % | |
13.6620 $ | +1.95 % | |
0.1210 $ | +2.54 % | |
2.0060 $ | +2.56 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
15.77 € | 6 | 11:20:15.124 | |
3.665 € | 100 | 11:20:14.350 | |
84.19 € | 13 | 11:20:12.528 | |
152.92 € | 1 | 11:20:06.931 | |
117.95 € | 1,000 | 11:20:02.257 | |
5.054 € | 2,000 | 11:20:00.984 | |
24.10 € | 1,000 | 11:20:00.916 | |
84.17 € | 150 | 11:19:46.982 | |
26.225 € | 35 | 11:19:45.118 | |
331.20 € | 20 | 11:19:43.507 |

IPO
15.3400 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
