Tops & Flops
33.0450 € | +0.7650 € | +2.37 % | 17:30:42 | ||
19.1950 € | +0.4275 € | +2.28 % | 17:30:18 | ||
44.0600 € | +0.9800 € | +2.27 % | 17:30:26 | ||
27.6800 € | +0.3650 € | +1.34 % | 17:30:06 | ||
26.2200 € | +0.3300 € | +1.27 % | 17:30:39 | ||
149.7500 € | -2.5250 € | -1.66 % | 17:30:26 | ||
87.4800 € | -2.2600 € | -2.52 % | 17:30:03 | ||
60.9700 € | -1.8100 € | -2.88 % | 17:30:32 | ||
13.7675 € | -0.4300 € | -3.03 % | 17:30:39 | ||
15.1640 € | -0.8710 € | -5.43 % | 17:30:24 |
2.0480 € | +0.0965 € | +4.94 % | 17:30:06 | ||
13.2300 € | +0.5400 € | +4.26 % | 17:30:04 | ||
27.0000 € | +0.9650 € | +3.71 % | 17:30:08 | ||
38.6750 € | +1.0950 € | +2.91 % | 17:30:07 | ||
26.4900 € | +0.7250 € | +2.81 % | 17:30:07 | ||
43.2100 € | -0.9300 € | -2.11 % | 17:30:11 | ||
6.6470 € | -0.1440 € | -2.12 % | 17:30:06 | ||
74.2250 € | -1.8750 € | -2.46 % | 17:30:04 | ||
65.3750 € | -2.3750 € | -3.51 % | 17:30:08 | ||
21.7150 € | -1.2950 € | -5.63 % | 17:30:07 |
13.2300 € | +0.5400 € | +4.26 % | 17:30:04 | ||
9.6275 € | +0.1775 € | +1.88 % | 17:30:26 | ||
258.5000 € | +4.0000 € | +1.57 % | 17:30:04 | ||
17.0000 € | +0.2500 € | +1.49 % | 17:30:11 | ||
29.7400 € | +0.4100 € | +1.40 % | 17:30:07 | ||
171.5500 € | -2.5100 € | -1.44 % | 17:30:22 | ||
74.2250 € | -1.8750 € | -2.46 % | 17:30:04 | ||
65.3750 € | -2.3750 € | -3.51 % | 17:30:08 | ||
45.8750 € | -1.9000 € | -3.98 % | 17:30:17 | ||
21.7150 € | -1.2950 € | -5.63 % | 17:30:07 |
160.0000 € | +10.6000 € | +7.10 % | 17:30:25 | ||
12.6200 € | +0.7775 € | +6.57 % | 17:30:26 | ||
0.9370 € | +0.0510 € | +5.76 % | 17:30:26 | ||
24.2800 € | +1.2200 € | +5.29 % | 17:30:06 | ||
12.4800 € | +0.4850 € | +4.04 % | 17:30:17 | ||
246.8000 € | -3.1000 € | -1.24 % | 17:30:28 | ||
28.1250 € | -0.4500 € | -1.57 % | 17:30:39 | ||
65.4250 € | -1.1500 € | -1.73 % | 17:30:15 | ||
5.6825 € | -0.2100 € | -3.56 % | 17:30:04 | ||
45.8750 € | -1.9000 € | -3.98 % | 17:30:17 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2575 € | +0.3460 € | +18.10 % | 17:29:20 | ||
2.1950 € | +0.3210 € | +17.13 % | 17:29:20 | ||
0.9650 € | +0.1225 € | +14.54 % | 17:26:57 | ||
6.0000 € | +0.7250 € | +13.74 % | 17:27:08 | ||
10.1450 € | -1.0300 € | -9.22 % | 17:29:48 | ||
4.9935 € | -0.5390 € | -9.74 % | 17:29:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:30:06 | ||
0.1712 € | -0.0918 € | -34.90 % | 17:28:20 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.6500 € | +4.5600 € | +2.92 % | 17:30:43 | ||
162.8400 € | +3.9400 € | +2.48 % | 17:30:41 | ||
37.8550 € | +0.7750 € | +2.09 % | 17:30:32 | ||
325.2500 € | +4.5000 € | +1.40 % | 17:27:55 | ||
254.8000 € | +2.0750 € | +0.82 % | 17:30:30 | ||
254.2750 € | -1.8500 € | -0.72 % | 17:30:32 | ||
198.4250 € | -1.5750 € | -0.79 % | 17:30:28 | ||
457.7000 € | -5.6500 € | -1.22 % | 17:30:37 | ||
29.4250 € | -0.3650 € | -1.23 % | 17:30:38 | ||
373.6750 € | -6.6000 € | -1.74 % | 17:30:38 |
2.9160 € | +0.6560 € | +29.03 % | 17:30:13 | ||
25.4000 € | +5.7000 € | +28.93 % | 17:29:18 | ||
14.6500 € | +2.5000 € | +20.58 % | 17:29:46 | ||
4.6510 € | +0.7410 € | +18.95 % | 17:30:03 | ||
0.6430 € | +0.0830 € | +14.82 % | 17:30:38 | ||
1.1550 € | -0.0850 € | -6.85 % | 17:30:27 | ||
6.2470 € | -0.5530 € | -8.13 % | 17:30:34 | ||
20.1000 € | -3.1000 € | -13.36 % | 17:30:35 | ||
7.0250 € | -1.4250 € | -16.86 % | 17:28:22 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:28:30 |
2.8230 € | +0.3330 € | +13.37 % | 17:29:24 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:29:41 | ||
1.2550 € | +0.0525 € | +4.37 % | 17:28:40 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:30:17 | ||
6.7040 € | +0.2310 € | +3.57 % | 17:30:30 | ||
2.5790 € | -0.0210 € | -0.81 % | 17:30:05 | ||
0.6000 € | -0.0050 € | -0.83 % | 17:30:37 | ||
6.4700 € | -0.0900 € | -1.37 % | 17:30:22 | ||
0.8740 € | -0.0295 € | -3.27 % | 17:30:05 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:30:38 |
0.0615 € | +0.0185 € | +43.02 % | 17:28:01 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:29:56 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:28:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:28:48 | ||
0.0165 € | +0.0035 € | +26.92 % | 17:28:15 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:30:17 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:29:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:28:06 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:30:40 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:30:35 |
1.4400 € | +0.1180 € | +8.93 % | 17:30:28 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:30:06 | ||
2.0860 € | +0.1365 € | +7.00 % | 17:30:31 | ||
12.6200 € | +0.7775 € | +6.57 % | 17:30:26 | ||
0.9370 € | +0.0510 € | +5.76 % | 17:30:26 | ||
45.8750 € | -1.9000 € | -3.98 % | 17:30:17 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:30:06 | ||
1.1300 € | -0.0625 € | -5.24 % | 17:30:06 | ||
15.1640 € | -0.8710 € | -5.43 % | 17:30:24 | ||
21.7150 € | -1.2950 € | -5.63 % | 17:30:07 |
L&S Indikation18,130.50
Turnover tops
179.9900 € | +21.8100 € | +13.79 % | 7,396,030 € | 17:30:23 | |
15.1640 € | -0.8710 € | -5.43 % | 4,276,856 € | 17:30:20 | |
811.0500 € | -12.3000 € | -1.49 % | 3,461,755 € | 17:30:21 | |
6.1350 € | -0.0025 € | -0.04 % | 2,156,782 € | 17:30:06 | |
526.6000 € | +5.1000 € | +0.98 % | 2,007,026 € | 17:30:18 | |
120.8750 € | +0.8750 € | +0.73 % | 1,644,098 € | 17:30:09 | |
74.9750 € | +0.4700 € | +0.63 % | 1,153,819 € | 17:30:06 | |
817.6000 € | +17.6000 € | +2.20 % | 1,037,989 € | 17:30:17 | |
167.8300 € | -0.8500 € | -0.50 % | 1,003,682 € | 17:30:20 | |
156.0900 € | -4.3400 € | -2.71 % | 972,372 € | 17:30:22 |
8.3750 € | -0.7100 € | -7.82 % | 93,692 € | 17:30:40 | |
10.6900 € | +0.2200 € | +2.10 % | 85,808 € | 17:29:56 | |
3.4450 € | -0.6400 € | -15.67 % | 76,625 € | 17:30:40 | |
2.3150 € | +0.5700 € | +32.66 % | 56,930 € | 17:30:40 | |
1.5950 € | - € | 0.00 % | 53,855 € | 17:30:40 | |
3.0300 € | +0.1000 € | +3.41 % | 39,200 € | 17:30:01 | |
4.4850 € | +0.5400 € | +13.69 % | 33,847 € | 17:30:40 | |
10.9050 € | -0.6200 € | -5.38 % | 33,300 € | 17:30:40 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 17:29:55 | |
0.7150 € | +0.0800 € | +12.60 % | 23,100 € | 17:27:14 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 17:30:36 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 17:30:20 | |
0.7700 € | -0.4300 € | -35.83 % | 3,164 € | 17:30:40 | |
1.2300 € | +0.1300 € | +11.82 % | 1,320 € | 17:30:39 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 17:30:40 | |
3.5300 € | -0.4600 € | -11.53 % | 480 € | 17:30:41 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 17:30:36 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 17:30:20 | |
1.2400 € | -0.3000 € | -19.48 % | 240 € | 17:30:41 | |
0.0420 € | -0.0185 € | -30.58 % | 158 € | 17:28:01 |
141.4110 € | +0.0340 € | +0.02 % | 1,768,585 € | 17:30:05 | |
25.0725 € | -0.0600 € | -0.24 % | 459,497 € | 17:30:21 | |
2,745.8240 € | -13.8730 € | -0.50 % | 441,736 € | 17:30:23 | |
116.6500 € | +0.3800 € | +0.33 % | 386,717 € | 17:30:10 | |
89.8730 € | +0.2180 € | +0.24 % | 313,656 € | 17:30:22 | |
54.2125 € | -0.2500 € | -0.46 % | 313,169 € | 17:30:22 | |
158.1300 € | -0.9500 € | -0.60 % | 284,724 € | 17:30:19 | |
140.8100 € | +0.1350 € | +0.10 % | 225,446 € | 17:30:20 | |
90.4100 € | +0.0310 € | +0.03 % | 185,906 € | 17:30:22 | |
24.7400 € | +0.1800 € | +0.73 % | 184,163 € | 17:30:05 |
2,510.5465 € | +15.4755 € | +0.62 % | 965,493 € | 17:30:04 | |
160.8750 € | +0.3970 € | +0.25 % | 80,030 € | 17:19:36 | |
204.1170 € | -0.0010 € | 0.00 % | 52,027 € | 17:28:37 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:30:18 | |
105.9875 € | -0.2475 € | -0.23 % | 48,412 € | 17:30:43 | |
218.4505 € | -0.7925 € | -0.36 % | 43,532 € | 17:19:32 | |
202.8625 € | -0.6005 € | -0.30 % | 40,512 € | 17:30:31 | |
229.3740 € | -0.2925 € | -0.13 % | 36,331 € | 17:30:40 | |
186.3245 € | +0.0610 € | +0.03 % | 33,839 € | 17:30:43 | |
133.7480 € | +0.0265 € | +0.02 % | 33,788 € | 17:30:44 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:28:15 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:28:48 | |
6.1350 € | -0.0025 € | -0.04 % | 351,141 | 17:30:06 | |
0.0518 € | -0.0022 € | -4.07 % | 315,240 | 17:30:15 | |
15.1640 € | -0.8710 € | -5.43 % | 277,072 | 17:30:20 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:30:18 | |
0.9355 € | +0.0495 € | +5.59 % | 122,960 | 17:30:21 | |
0.4341 € | +0.0163 € | +3.90 % | 101,925 | 17:30:06 | |
2.0935 € | +0.0110 € | +0.53 % | 100,555 | 17:30:22 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:28:45 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:30:01 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:28:07 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:27:46 | |
0.3050 € | - € | 0.00 % | 36,000 | 17:30:01 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 17:27:14 | |
2.3150 € | +0.5700 € | +32.66 % | 32,940 | 17:30:40 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 17:30:26 | |
1.5950 € | - € | 0.00 % | 26,991 | 17:30:40 | |
0.3350 € | +0.0200 € | +6.35 % | 25,468 | 17:28:15 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 17:30:20 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 17:30:36 | |
0.7700 € | -0.4300 € | -35.83 % | 2,800 | 17:30:40 | |
0.0420 € | -0.0185 € | -30.58 % | 2,500 | 17:28:01 | |
1.2300 € | +0.1300 € | +11.82 % | 1,000 | 17:30:39 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 17:30:40 | |
1.2400 € | -0.3000 € | -19.48 % | 200 | 17:30:41 | |
3.5300 € | -0.4600 € | -11.53 % | 120 | 17:30:41 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 17:30:20 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 17:30:36 |
0.0781 € | +0.0061 € | +8.40 % | 193,175 | 17:30:21 | |
5.0959 € | +0.0098 € | +0.19 % | 35,100 | 17:30:05 | |
3.0498 € | +0.0231 € | +0.76 % | 20,100 | 17:30:22 | |
1.0834 € | +0.0074 € | +0.69 % | 20,000 | 17:30:19 | |
25.0725 € | -0.0600 € | -0.24 % | 18,259 | 17:30:21 | |
3.0920 € | +0.0168 € | +0.54 % | 16,650 | 17:30:22 | |
0.2844 € | +0.0048 € | +1.70 % | 15,500 | 17:30:17 | |
0.4324 € | -0.0003 € | -0.06 % | 15,000 | 17:30:05 | |
141.4110 € | +0.0340 € | +0.02 % | 12,509 | 17:30:05 | |
4.5153 € | +0.0195 € | +0.43 % | 12,500 | 17:30:07 |
160.8750 € | +0.3970 € | +0.25 % | 500 | 17:19:36 | |
105.9875 € | -0.2475 € | -0.23 % | 455 | 17:30:43 | |
66.8385 € | -2.5210 € | -3.63 % | 434 | 17:29:01 | |
2,510.5465 € | +15.4755 € | +0.62 % | 386 | 17:30:04 | |
129.5555 € | - € | 0.00 % | 380 | 17:30:18 | |
105.4995 € | +0.2105 € | +0.20 % | 300 | 17:19:39 | |
204.1170 € | -0.0010 € | 0.00 % | 256 | 17:28:37 | |
133.7480 € | +0.0265 € | +0.02 % | 252 | 17:30:44 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
202.8625 € | -0.6005 € | -0.30 % | 200 | 17:30:31 |
Mostwanted
179.9400 € | +21.7600 € | +13.76 % | 17:30:43 | |
810.7000 € | -12.6500 € | -1.54 % | 17:30:41 | |
9.6275 € | +0.1775 € | +1.88 % | 17:30:26 | |
526.6000 € | +5.1000 € | +0.98 % | 17:30:18 | |
15.1640 € | -0.8710 € | -5.43 % | 17:30:24 |
3.9550 € | -0.9000 € | -18.54 % | 17:30:43 | |
1.5950 € | - € | 0.00 % | 17:30:40 | |
0.3050 € | - € | 0.00 % | 17:30:01 | |
0.6150 € | +0.0650 € | +11.82 % | 17:30:04 | |
7.3850 € | +0.5200 € | +7.57 % | 17:30:40 |
0.7800 € | +0.0700 € | +9.86 % | 17:30:39 | |
0.6000 € | -0.1900 € | -24.05 % | 17:30:13 | |
0.0420 € | -0.0185 € | -30.58 % | 17:28:01 | |
0.0950 € | +0.0100 € | +11.76 % | 17:30:20 | |
2.8900 € | -0.1400 € | -4.62 % | 17:30:08 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:29:16 | |
46.9825 € | +0.0360 € | +0.08 % | 17:29:22 | |
6.0545 € | +0.0905 € | +1.52 % | 17:30:44 | |
107.6925 € | - € | 0.00 % | 17:29:16 |
Indications
2,337.6835 $ | 0.00 % | |
27.2355 $ | -0.09 % | |
87.1800 $ | -1.05 % | |
82.6500 $ | -1.25 % | |
2.0095 € | +4.74 % | |
130.7450 € | +0.41 % | |
62,980.0000 $ | -1.11 % | |
3,176.9750 $ | -4.34 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.00 € | 131 | 17:30:40.314 | |
1.932 € | 1,088 | 17:30:40.060 | |
0.90 € | 2,500 | 17:30:36.194 | |
15.126 € | 100 | 17:30:12.833 | |
35.755 € | 25 | 17:30:08.427 | |
3.81 € | 550 | 17:29:52.096 | |
232.40 € | 4 | 17:29:47.444 | |
6.798 € | 1,300 | 17:29:42.656 | |
180.06 € | 300 | 17:29:40.951 | |
180.06 € | 50 | 17:29:35.324 |
IPO
39.9400 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank