Tops & Flops
1,536.0000 € | +38.5000 € | +2.57 % | 09:52:22 | ||
121.5250 € | +1.6500 € | +1.38 % | 09:52:05 | ||
15.5350 € | +0.1625 € | +1.06 % | 09:50:02 | ||
32.2300 € | +0.3200 € | +1.00 % | 09:52:21 | ||
354.9500 € | +3.0500 € | +0.87 % | 09:52:11 | ||
106.1500 € | -0.9000 € | -0.84 % | 09:52:24 | ||
221.9000 € | -2.0000 € | -0.89 % | 09:52:25 | ||
85.2500 € | -0.8500 € | -0.99 % | 09:51:13 | ||
69.7200 € | -0.7000 € | -0.99 % | 09:50:43 | ||
44.1150 € | -0.4600 € | -1.03 % | 09:52:13 |
53.4700 € | +1.9700 € | +3.83 % | 09:52:20 | ||
65.6000 € | +1.9250 € | +3.02 % | 09:51:11 | ||
71.2000 € | +1.8000 € | +2.59 % | 09:52:22 | ||
118.0000 € | +0.9000 € | +0.77 % | 09:52:24 | ||
13.2200 € | +0.0750 € | +0.57 % | 09:52:06 | ||
61.6750 € | -1.0250 € | -1.63 % | 09:52:00 | ||
17.1850 € | -0.3800 € | -2.16 % | 09:52:13 | ||
328.7000 € | -7.4000 € | -2.20 % | 09:52:17 | ||
25.9300 € | -0.7300 € | -2.74 % | 09:52:22 | ||
21.0150 € | -0.6000 € | -2.78 % | 09:50:57 |
71.2000 € | +1.8000 € | +2.59 % | 09:52:22 | ||
38.2700 € | +0.3700 € | +0.98 % | 09:52:07 | ||
22.9500 € | +0.1750 € | +0.77 % | 09:50:02 | ||
5.2070 € | +0.0210 € | +0.40 % | 09:51:58 | ||
22.5500 € | +0.0700 € | +0.31 % | 09:51:12 | ||
5.5400 € | -0.0575 € | -1.03 % | 09:52:24 | ||
28.9300 € | -0.3200 € | -1.09 % | 09:52:02 | ||
9.5550 € | -0.1100 € | -1.14 % | 09:49:36 | ||
25.7000 € | -0.3500 € | -1.34 % | 09:50:38 | ||
14.6950 € | -0.2100 € | -1.41 % | 09:51:37 |
29.0000 € | +0.6750 € | +2.38 % | 09:51:58 | ||
14.9400 € | +0.2700 € | +1.84 % | 09:51:45 | ||
22.9500 € | +0.3300 € | +1.46 % | 09:51:44 | ||
23.5000 € | +0.2750 € | +1.18 % | 09:51:57 | ||
143.6000 € | +1.6000 € | +1.13 % | 09:52:11 | ||
14.5000 € | -0.2300 € | -1.56 % | 09:52:18 | ||
18.3400 € | -0.3100 € | -1.66 % | 09:52:12 | ||
180.6000 € | -3.9000 € | -2.11 % | 09:51:13 | ||
9.3525 € | -0.2250 € | -2.35 % | 09:52:17 | ||
1.6860 € | -0.0580 € | -3.33 % | 09:51:31 |
3.0830 € | +0.1930 € | +6.68 % | 09:51:21 | ||
0.9400 € | +0.0575 € | +6.52 % | 09:50:01 | ||
0.0589 € | +0.0029 € | +5.18 % | 09:52:24 | ||
3.0400 € | +0.1400 € | +4.83 % | 09:51:48 | ||
1.7233 € | +0.0730 € | +4.42 % | 09:52:21 | ||
38.9700 € | -1.8600 € | -4.56 % | 09:52:23 | ||
0.6450 € | -0.0425 € | -6.18 % | 09:44:39 | ||
3.1925 € | -0.2475 € | -7.19 % | 09:51:03 | ||
2.5500 € | -0.5240 € | -17.05 % | 09:00:30 | ||
3.9825 € | -1.0675 € | -21.14 % | 09:40:40 |
192.1700 € | +3.0000 € | +1.59 % | 09:51:52 | ||
124.8500 € | +1.0700 € | +0.86 % | 09:51:50 | ||
83.8000 € | +0.6500 € | +0.78 % | 09:49:38 | ||
270.6500 € | +2.0250 € | +0.75 % | 09:51:43 | ||
98.8600 € | +0.6300 € | +0.64 % | 09:52:16 | ||
284.9750 € | +0.5500 € | +0.19 % | 09:52:05 | ||
217.7750 € | +0.2500 € | +0.11 % | 09:51:25 | ||
325.5250 € | +0.3500 € | +0.11 % | 09:51:54 | ||
268.1250 € | +0.2750 € | +0.10 % | 09:51:24 | ||
60.1250 € | +0.0550 € | +0.09 % | 09:51:55 |
12.0650 € | +1.1550 € | +10.59 % | 09:50:03 | ||
1.4500 € | +0.0900 € | +6.62 % | 09:49:37 | ||
11.6500 € | +0.6000 € | +5.43 % | 08:45:17 | ||
3.1930 € | +0.1630 € | +5.38 % | 09:50:47 | ||
0.5370 € | +0.0270 € | +5.29 % | 09:50:14 | ||
7.4900 € | -0.3100 € | -3.97 % | 09:51:35 | ||
3.3520 € | -0.1680 € | -4.77 % | 09:49:28 | ||
3.2900 € | -0.1700 € | -4.91 % | 09:52:03 | ||
8.5250 € | -0.5750 € | -6.32 % | 09:50:43 | ||
4.2500 € | -1.9250 € | -31.17 % | 09:52:11 |
0.1280 € | +0.0062 € | +5.05 % | 09:50:56 | ||
3.0890 € | +0.1310 € | +4.43 % | 09:51:52 | ||
1.9895 € | +0.0745 € | +3.89 % | 09:51:57 | ||
14.2725 € | +0.3625 € | +2.61 % | 09:51:59 | ||
1.1175 € | +0.0275 € | +2.52 % | 09:51:53 | ||
26.0000 € | +0.2000 € | +0.78 % | 09:52:07 | ||
1.4350 € | +0.0050 € | +0.35 % | 09:50:14 | ||
0.1670 € | -0.0015 € | -0.89 % | 09:51:28 | ||
0.8880 € | -0.0080 € | -0.89 % | 09:52:06 | ||
0.7275 € | -0.0225 € | -3.00 % | 09:52:16 |
0.0180 € | +0.0060 € | +50.00 % | 09:50:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 09:50:04 | ||
0.0735 € | +0.0115 € | +18.55 % | 09:52:01 | ||
0.0580 € | +0.0085 € | +17.17 % | 09:50:49 | ||
0.0145 € | +0.0020 € | +16.00 % | 09:50:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:51:28 | ||
0.0525 € | -0.0165 € | -23.91 % | 09:50:02 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:51:28 | ||
0.0054 € | -0.0034 € | -38.64 % | 07:27:16 | ||
0.0065 € | -0.0080 € | -55.17 % | 09:51:40 |
2.2920 € | +0.1670 € | +7.86 % | 09:51:53 | ||
2.7650 € | +0.1200 € | +4.54 % | 09:50:56 | ||
53.4700 € | +1.9700 € | +3.83 % | 09:52:20 | ||
1.6475 € | +0.0525 € | +3.29 % | 09:52:00 | ||
65.6000 € | +1.9250 € | +3.02 % | 09:51:11 | ||
117.2000 € | -3.4000 € | -2.82 % | 09:51:50 | ||
7.1340 € | -0.2080 € | -2.83 % | 09:50:05 | ||
0.3810 € | -0.0150 € | -3.79 % | 09:51:34 | ||
2.7450 € | -0.4000 € | -12.72 % | 09:52:19 | ||
15.3000 € | -3.1500 € | -17.07 % | 09:02:22 |
L&S Indikation24,170.00
Turnover tops
1,536.5000 € | +39.0000 € | +2.60 % | 3,629,052 € | 09:52:14 | |
1.4630 € | -0.0800 € | -5.18 % | 411,642 € | 09:52:06 | |
60.4150 € | -0.2600 € | -0.43 % | 366,116 € | 09:52:15 | |
15.5350 € | +0.1625 € | +1.06 % | 310,497 € | 09:50:02 | |
922.5000 € | +6.4000 € | +0.70 % | 301,443 € | 09:52:11 | |
10.4200 € | +0.1025 € | +0.99 % | 262,704 € | 09:51:54 | |
13.1850 € | -0.1050 € | -0.79 % | 251,487 € | 09:52:13 | |
194.7800 € | +0.9500 € | +0.49 % | 249,443 € | 09:52:14 | |
386.0500 € | +2.6000 € | +0.68 % | 225,955 € | 09:52:13 | |
206.7500 € | -0.4500 € | -0.22 % | 223,185 € | 09:52:06 |
7.9200 € | +1.8400 € | +30.26 % | 95,940 € | 09:52:24 | |
14.5900 € | +1.8600 € | +14.61 % | 88,560 € | 09:52:24 | |
3.3350 € | +0.5300 € | +18.89 % | 71,559 € | 09:52:22 | |
8.2350 € | +0.5000 € | +6.46 % | 48,880 € | 09:52:20 | |
5.2400 € | +1.8300 € | +53.67 % | 32,590 € | 09:52:23 | |
4.3000 € | +0.1300 € | +3.12 % | 30,137 € | 09:52:18 | |
10.4350 € | +0.4800 € | +4.82 % | 20,590 € | 09:52:20 | |
0.2850 € | -0.0350 € | -10.94 % | 20,000 € | 09:50:51 | |
3.8350 € | -0.4600 € | -10.71 % | 18,980 € | 09:52:22 | |
2.0200 € | +0.0600 € | +3.06 % | 18,270 € | 09:51:11 |
1.0550 € | -0.0050 € | -0.47 % | 3,450 € | 09:52:03 |
147.9180 € | +0.0220 € | +0.01 % | 1,348,193 € | 09:51:35 | |
112.7475 € | +0.0165 € | +0.01 % | 428,713 € | 09:51:22 | |
4.4013 € | +0.0375 € | +0.86 % | 395,925 € | 09:50:56 | |
53.3555 € | +1.4950 € | +2.88 % | 365,316 € | 09:52:13 | |
90.7650 € | +0.2050 € | +0.23 % | 289,904 € | 09:52:02 | |
371.7850 € | +1.8000 € | +0.49 % | 269,825 € | 09:52:13 | |
101.5350 € | +2.8650 € | +2.90 % | 254,417 € | 09:52:11 | |
141.8700 € | +0.0325 € | +0.02 % | 141,860 € | 09:52:09 | |
34.6105 € | -0.0045 € | -0.01 % | 128,312 € | 09:49:38 | |
150.4800 € | +0.1300 € | +0.09 % | 120,416 € | 09:52:04 |
2,620.9105 € | +16.6735 € | +0.64 % | 94,614 € | 09:52:17 | |
551.8170 € | +2.8560 € | +0.52 % | 33,688 € | 09:52:20 | |
262.0910 € | +1.6675 € | +0.64 % | 22,732 € | 09:52:17 | |
330.0920 € | +7.7030 € | +2.39 % | 12,007 € | 09:52:03 | |
218.1350 € | +5.4350 € | +2.56 % | 9,394 € | 09:52:03 | |
465.1700 € | +2.7400 € | +0.59 % | 8,399 € | 09:51:46 | |
8,368.1350 € | +134.8535 € | +1.64 % | 8,355 € | 09:52:20 | |
137.0025 € | - € | 0.00 % | 8,233 € | 09:51:51 | |
1,159.7255 € | -0.6835 € | -0.06 % | 8,128 € | 09:52:18 | |
3,974.6170 € | +43.7100 € | +1.11 % | 7,931 € | 09:52:20 |
News
09:34
08:43
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für CLARIANT von 8,10 CHF auf 7,70 CHF. Hold.
08:28
DEUTSCHE BANK RESEARCH senkt das Kursziel für NEMETSCHEK von 115 EUR auf 110 EUR. Hold.
07:41
GOLDMAN senkt das Kursziel für CARL ZEISS MEDITEC von 60 EUR auf 54 EUR. Buy.
07:39
BARCLAYS stuft LEROY auf Equal-Weight hoch. Kursziel 52 NOK.
07:35
UBS stuft ADMIRAL GROUP auf Neutral ab. Kursziel 33 GBP.
07:28
BARCLAYS stuft SALMAR auf Equal-Weight hoch. Kursziel 600 NOK.
07:14
BARCLAYS senkt das Kursziel für PHILIPS von 29 EUR auf 28 EUR. Overweight.
07:01
Volume tops
0.1180 € | +0.0070 € | +6.31 % | 362,000 | 09:51:35 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 09:51:33 | |
1.4630 € | -0.0800 € | -5.18 % | 285,204 | 09:52:06 | |
0.0045 € | - € | 0.00 % | 200,000 | 09:51:28 | |
0.0590 € | -0.0015 € | -2.48 % | 200,000 | 09:50:36 | |
0.0112 € | +0.0013 € | +12.56 % | 130,000 | 09:51:37 | |
0.0400 € | +0.0015 € | +3.90 % | 87,000 | 09:49:19 | |
0.0265 € | -0.0005 € | -1.85 % | 80,200 | 09:50:03 | |
0.5225 € | +0.0255 € | +5.13 % | 73,632 | 09:51:53 | |
0.1936 € | -0.0044 € | -2.20 % | 62,500 | 09:51:03 |
0.2850 € | -0.0350 € | -10.94 % | 64,516 | 09:50:51 | |
0.2300 € | +0.0100 € | +4.55 % | 60,000 | 09:49:32 | |
0.3600 € | +0.0100 € | +2.86 % | 51,000 | 09:51:11 | |
0.2000 € | - € | 0.00 % | 30,000 | 09:50:10 | |
0.3600 € | +0.0100 € | +2.86 % | 27,000 | 09:51:11 | |
3.3150 € | +0.5100 € | +18.18 % | 22,930 | 09:52:25 | |
0.7000 € | -0.0200 € | -2.78 % | 20,985 | 09:49:28 | |
0.6100 € | -0.0300 € | -4.69 % | 20,000 | 09:49:26 | |
0.1150 € | +0.0100 € | +9.52 % | 15,000 | 09:50:42 | |
7.9200 € | +1.8400 € | +30.26 % | 12,000 | 09:52:24 |
1.0550 € | -0.0050 € | -0.47 % | 3,000 | 09:52:03 |
4.4013 € | +0.0375 € | +0.86 % | 90,000 | 09:50:56 | |
4.4530 € | +0.0603 € | +1.37 % | 13,000 | 09:52:10 | |
5.6815 € | +0.0380 € | +0.67 % | 11,760 | 09:51:41 | |
2.7531 € | +0.0068 € | +0.25 % | 10,000 | 09:52:09 | |
147.9180 € | +0.0220 € | +0.01 % | 9,115 | 09:51:35 | |
15.6740 € | +0.1230 € | +0.79 % | 6,930 | 09:50:59 | |
53.3555 € | +1.4950 € | +2.88 % | 6,850 | 09:52:13 | |
8.9110 € | -0.1185 € | -1.31 % | 4,900 | 09:51:41 | |
23.4285 € | +0.8445 € | +3.74 % | 4,712 | 09:52:04 | |
20.9750 € | +0.0400 € | +0.19 % | 4,501 | 09:51:47 |
50.3085 € | - € | 0.00 % | 99 | 09:52:22 | |
262.0910 € | +1.6675 € | +0.64 % | 87 | 09:52:17 | |
551.8170 € | +2.8560 € | +0.52 % | 61 | 09:52:20 | |
137.0025 € | - € | 0.00 % | 60 | 09:51:51 | |
218.1350 € | +5.4350 € | +2.56 % | 43 | 09:52:03 | |
2,620.9105 € | +16.6735 € | +0.64 % | 36 | 09:52:17 | |
330.0920 € | +7.7030 € | +2.39 % | 36 | 09:52:03 | |
126.3145 € | +0.1070 € | +0.08 % | 30 | 09:52:23 | |
208.5530 € | +1.2710 € | +0.61 % | 26 | 09:52:26 | |
200.0030 € | +0.0195 € | +0.01 % | 25 | 09:52:25 |
Mostwanted
1,536.0000 € | +38.5000 € | +2.57 % | 09:52:22 | |
1.4650 € | -0.0780 € | -5.06 % | 09:52:25 | |
151.3800 € | +0.4400 € | +0.29 % | 09:52:10 | |
53.4700 € | +1.9700 € | +3.83 % | 09:52:20 | |
420.8000 € | +4.8750 € | +1.17 % | 09:52:26 |
0.5050 € | +0.1400 € | +38.36 % | 09:51:53 | |
5.2550 € | +0.4600 € | +9.59 % | 09:52:26 | |
0.8050 € | +0.0300 € | +3.87 % | 09:51:50 | |
0.5950 € | -0.0050 € | -0.83 % | 09:51:41 | |
6.5450 € | +0.0850 € | +1.32 % | 09:52:03 |
0.1750 € | -0.0350 € | -16.67 % | 09:51:15 | |
7.5650 € | +0.2150 € | +2.93 % | 09:52:02 | |
0.2350 € | -0.1050 € | -30.88 % | 09:52:27 | |
0.5450 € | -0.2150 € | -28.29 % | 09:52:26 | |
5.9750 € | +0.3750 € | +6.70 % | 09:52:26 |
165.1110 € | +0.5440 € | +0.33 % | 09:51:45 | |
297.6505 € | +3.1590 € | +1.07 % | 09:52:21 | |
57.5365 € | -0.0720 € | -0.12 % | 09:52:16 | |
210.9640 € | +5.0205 € | +2.44 % | 09:52:27 | |
137.5200 € | -1.3770 € | -0.99 % | 09:52:27 |
Indications
4,319.3950 $ | +0.39 % | |
65.6920 $ | +3.01 % | |
59.6900 $ | +1.44 % | |
55.8900 $ | +1.49 % | |
3.9625 € | +0.97 % | |
127.6450 € | +0.02 % |
Cryptos
86,401.4000 $ | -1.57 % | |
2,926.0500 $ | -0.93 % | |
1.9080 $ | -0.99 % | |
549.2110 $ | -0.01 % | |
86,521.0000 $ | -1.62 % | |
126.9280 $ | -1.51 % | |
0.2170 $ | -1.81 % | |
12.1500 $ | -1.70 % | |
12.6860 $ | -2.77 % | |
0.1130 $ | -4.24 % | |
1.8760 $ | -1.68 % | |
0.3800 $ | -2.31 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
88.50 € | 1 | 09:52:24.942 | |
1.938 € | 300 | 09:52:24.799 | |
87.25 € | 1 | 09:52:18.948 | |
1,536.50 € | 24 | 09:52:03.962 | |
80.00 € | 50 | 09:52:02.898 | |
192.22 € | 100 | 09:51:55.114 | |
12.33 € | 350 | 09:51:54.732 | |
57.34 € | 100 | 09:51:46.614 | |
2.36 € | 250 | 09:51:31.328 | |
15.94 € | 1 | 09:51:24.338 |

IPO
14.9400 € | +1.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
