Tops & Flops
28.7075 € | +1.4150 € | +5.18 % | 09:41:34 | ||
33.1900 € | +0.5350 € | +1.64 % | 09:41:32 | ||
12.5500 € | +0.1650 € | +1.33 % | 09:41:20 | ||
15.2000 € | +0.1870 € | +1.25 % | 09:41:39 | ||
48.2050 € | +0.5450 € | +1.14 % | 09:41:33 | ||
51.5400 € | -0.4600 € | -0.88 % | 09:41:15 | ||
13.8600 € | -0.1275 € | -0.91 % | 09:41:27 | ||
168.1400 € | -1.6100 € | -0.95 % | 09:41:34 | ||
223.7500 € | -2.2000 € | -0.97 % | 09:41:26 | ||
46.2700 € | -0.5250 € | -1.12 % | 09:41:31 |
10.0450 € | +0.3600 € | +3.72 % | 09:41:34 | ||
71.3250 € | +2.4000 € | +3.48 % | 09:41:21 | ||
6.4890 € | +0.1570 € | +2.48 % | 09:41:34 | ||
6.8540 € | +0.1490 € | +2.22 % | 09:41:26 | ||
40.2850 € | +0.8700 € | +2.21 % | 09:41:31 | ||
42.7700 € | -1.0000 € | -2.28 % | 09:40:56 | ||
80.9750 € | -2.2500 € | -2.70 % | 09:40:23 | ||
68.0750 € | -1.9000 € | -2.72 % | 09:39:10 | ||
80.9500 € | -2.3250 € | -2.79 % | 09:40:53 | ||
36.6900 € | -1.1900 € | -3.14 % | 09:41:29 |
10.0450 € | +0.3600 € | +3.72 % | 09:41:34 | ||
71.7750 € | +1.6500 € | +2.35 % | 09:40:26 | ||
49.8500 € | +0.5600 € | +1.14 % | 09:41:36 | ||
66.0750 € | +0.7250 € | +1.11 % | 09:40:25 | ||
21.6250 € | +0.1900 € | +0.89 % | 09:41:13 | ||
51.5400 € | -0.4600 € | -0.88 % | 09:41:15 | ||
249.7500 € | -2.2500 € | -0.89 % | 09:41:28 | ||
168.1400 € | -1.6100 € | -0.95 % | 09:41:34 | ||
21.3900 € | -0.4650 € | -2.13 % | 09:40:53 | ||
80.9500 € | -2.3250 € | -2.79 % | 09:40:53 |
3.8850 € | +0.1925 € | +5.21 % | 09:41:25 | ||
45.6000 € | +1.8250 € | +4.17 % | 09:41:15 | ||
71.7750 € | +1.6500 € | +2.35 % | 09:40:26 | ||
19.8700 € | +0.3100 € | +1.58 % | 09:39:10 | ||
28.0750 € | +0.4000 € | +1.45 % | 09:41:20 | ||
249.7500 € | -2.2500 € | -0.89 % | 09:41:28 | ||
22.3250 € | -0.2250 € | -1.00 % | 09:39:22 | ||
0.9440 € | -0.0120 € | -1.26 % | 09:41:25 | ||
109.0000 € | -2.0000 € | -1.80 % | 09:38:50 | ||
21.4750 € | -0.4750 € | -2.16 % | 09:41:29 |
0.0220 € | +0.0058 € | +35.38 % | 09:40:04 | ||
28.0950 € | +2.6100 € | +10.24 % | 09:41:35 | ||
8.8200 € | +0.7200 € | +8.89 % | 09:41:38 | ||
96.0700 € | +7.5800 € | +8.57 % | 09:41:37 | ||
1.9315 € | +0.1493 € | +8.37 % | 09:41:38 | ||
72.5000 € | -3.7500 € | -4.92 % | 09:40:19 | ||
0.1350 € | -0.0130 € | -8.78 % | 09:39:15 | ||
0.0023 € | -0.0004 € | -15.09 % | 09:40:07 | ||
3.1700 € | -0.6550 € | -17.12 % | 09:41:37 | ||
0.0099 € | -0.0023 € | -18.85 % | 09:39:07 |
141.0500 € | +5.5600 € | +4.10 % | 09:41:20 | ||
160.8700 € | +3.7700 € | +2.40 % | 09:41:35 | ||
92.0900 € | +1.5600 € | +1.72 % | 09:41:03 | ||
370.7750 € | +5.3000 € | +1.45 % | 09:41:32 | ||
182.2500 € | +1.7600 € | +0.98 % | 09:41:38 | ||
149.3900 € | -1.6900 € | -1.12 % | 09:41:28 | ||
36.6725 € | -0.4275 € | -1.15 % | 09:41:38 | ||
54.9400 € | -0.6700 € | -1.20 % | 09:41:38 | ||
153.0900 € | -2.3700 € | -1.52 % | 09:41:37 | ||
84.8550 € | -1.6850 € | -1.95 % | 09:40:39 |
2.6500 € | +0.8800 € | +49.72 % | 09:41:01 | ||
30.7000 € | +6.6000 € | +27.39 % | 09:40:23 | ||
8.5540 € | +1.2740 € | +17.50 % | 09:40:06 | ||
14.3200 € | +2.0700 € | +16.90 % | 09:41:38 | ||
14.9470 € | +2.0270 € | +15.69 % | 09:41:21 | ||
52.9850 € | -10.6750 € | -16.77 % | 09:41:36 | ||
1.5850 € | -0.3450 € | -17.88 % | 09:41:26 | ||
667.5000 € | -147.5000 € | -18.10 % | 09:39:29 | ||
5.6500 € | -1.3250 € | -19.00 % | 09:40:32 | ||
12.1775 € | -3.2725 € | -21.18 % | 09:39:05 |
2.8970 € | +0.1670 € | +6.12 % | 09:40:05 | ||
0.0300 € | +0.0015 € | +5.26 % | 09:40:07 | ||
1.9270 € | +0.0670 € | +3.60 % | 09:40:06 | ||
6.5195 € | +0.1895 € | +2.99 % | 09:41:37 | ||
2.5000 € | +0.0300 € | +1.21 % | 09:41:36 | ||
0.6550 € | -0.0120 € | -1.80 % | 09:38:43 | ||
0.5970 € | -0.0135 € | -2.21 % | 09:40:23 | ||
1.3575 € | -0.0325 € | -2.34 % | 09:41:27 | ||
0.1186 € | -0.0049 € | -3.93 % | 09:39:25 | ||
0.0785 € | -0.0065 € | -7.65 % | 09:39:14 |
0.0160 € | +0.0100 € | +166.67 % | 09:39:16 | ||
0.0190 € | +0.0065 € | +52.00 % | 09:38:51 | ||
0.0210 € | +0.0055 € | +35.48 % | 09:38:56 | ||
0.0080 € | +0.0020 € | +33.33 % | 09:38:55 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:39:48 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:40:42 | ||
0.0090 € | -0.0040 € | -30.77 % | 09:39:09 | ||
0.0410 € | -0.0220 € | -34.92 % | 09:38:39 | ||
0.0045 € | -0.0025 € | -35.71 % | 09:40:34 | ||
0.0068 € | -0.0065 € | -48.87 % | 09:41:16 |
4.2100 € | +0.4800 € | +12.87 % | 09:40:46 | ||
1.4575 € | +0.1050 € | +7.76 % | 09:40:52 | ||
3.0650 € | +0.1600 € | +5.51 % | 09:40:00 | ||
3.8850 € | +0.1925 € | +5.21 % | 09:41:25 | ||
28.7075 € | +1.4150 € | +5.18 % | 09:41:34 | ||
22.6000 € | -0.8000 € | -3.42 % | 09:41:27 | ||
1.1350 € | -0.0450 € | -3.81 % | 09:40:04 | ||
1.9660 € | -0.0820 € | -4.00 % | 09:39:27 | ||
161.8500 € | -10.6500 € | -6.17 % | 09:40:12 | ||
0.4470 € | -0.0375 € | -7.74 % | 09:41:14 |
L&S Indikation17,921.00
Turnover tops
115.4250 € | -0.3000 € | -0.26 % | 977,929 € | 09:41:24 | |
28.7075 € | +1.4150 € | +5.18 % | 911,838 € | 09:41:19 | |
10.5600 € | -3.0400 € | -22.35 % | 712,342 € | 09:41:22 | |
71.5700 € | +0.4750 € | +0.67 % | 699,667 € | 09:41:27 | |
708.9000 € | -39.1500 € | -5.23 % | 631,314 € | 09:41:21 | |
787.2500 € | -11.8000 € | -1.48 % | 629,226 € | 09:41:25 | |
513.6000 € | -2.0000 € | -0.39 % | 537,134 € | 09:41:26 | |
170.1700 € | -0.0700 € | -0.04 % | 478,510 € | 09:41:12 | |
93.6100 € | -0.4400 € | -0.47 % | 400,725 € | 09:41:22 | |
13.8575 € | -0.1300 € | -0.93 % | 370,780 € | 09:41:25 |
4.4150 € | -0.4550 € | -9.34 % | 482,747 € | 09:41:32 | |
8.3200 € | -2.9100 € | -25.91 % | 63,662 € | 09:41:19 | |
3.8750 € | +0.3950 € | +11.35 % | 30,295 € | 09:41:37 | |
2.9800 € | -0.0900 € | -2.93 % | 27,400 € | 09:39:48 | |
1.9350 € | -0.5350 € | -21.66 % | 25,311 € | 09:41:31 | |
0.3900 € | -0.2950 € | -43.07 % | 24,456 € | 09:39:53 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 09:41:32 | |
3.7850 € | +0.4450 € | +13.32 % | 18,800 € | 09:41:32 | |
14.2350 € | -0.4650 € | -3.16 % | 17,813 € | 09:41:37 | |
0.7100 € | -0.2850 € | -28.64 % | 14,700 € | 09:41:33 |
3.9300 € | +0.1500 € | +3.97 % | 25,925 € | 09:41:31 | |
1.8600 € | -0.2500 € | -11.85 % | 3,830 € | 09:41:33 | |
0.5000 € | +0.0800 € | +19.05 % | 3,470 € | 09:41:27 | |
6.7700 € | -0.3000 € | -4.24 % | 2,064 € | 09:41:32 | |
0.3200 € | -0.1900 € | -37.25 % | 630 € | 09:41:27 | |
3.3300 € | -0.1000 € | -2.92 % | 317 € | 09:41:31 |
149.7300 € | +0.3600 € | +0.24 % | 553,900 € | 09:41:26 | |
49.5920 € | -2.0255 € | -3.92 % | 158,342 € | 09:41:14 | |
154.3700 € | +0.7200 € | +0.47 % | 139,014 € | 09:41:27 | |
141.4565 € | +0.0265 € | +0.02 % | 124,470 € | 09:39:14 | |
51.9675 € | -2.3750 € | -4.37 % | 123,535 € | 09:41:27 | |
158.7100 € | +0.3900 € | +0.25 % | 89,870 € | 09:41:26 | |
13.9420 € | +0.1180 € | +0.85 % | 88,862 € | 09:41:16 | |
88.9110 € | -0.0200 € | -0.02 % | 88,582 € | 09:41:22 | |
109.3700 € | -0.5100 € | -0.46 % | 86,354 € | 09:41:26 | |
169.2400 € | +0.4100 € | +0.24 % | 84,381 € | 09:41:25 |
2,452.8410 € | -11.1315 € | -0.45 % | 56,576 € | 09:41:37 | |
113.7885 € | -0.0055 € | 0.00 % | 20,107 € | 09:41:36 | |
172.4615 € | +20.4215 € | +13.43 % | 17,175 € | 09:41:32 | |
366.7260 € | +1.3250 € | +0.36 % | 17,108 € | 09:41:38 | |
83.6530 € | -0.6775 € | -0.80 % | 13,704 € | 09:41:40 | |
648.3420 € | +0.0290 € | +0.00 % | 11,579 € | 09:41:37 | |
9.7805 € | -0.8455 € | -7.96 % | 9,841 € | 09:41:29 | |
534.6290 € | +0.7260 € | +0.14 % | 9,562 € | 09:41:36 | |
650.8885 € | -9.6535 € | -1.46 % | 9,036 € | 09:41:28 | |
269.9535 € | -8.6130 € | -3.09 % | 6,804 € | 09:41:37 |
News
09:30
09:26
09:24
09:15
09:12
HUGO-BOSS-CFO: China-Geschäft im hohen einstelligen Prozentbereich rückläufig.
09:01
DAX kurz nach Börseneröffnung bei 17.942 Punkten, +0,05%.
09:00
Baader Bank: HUGO BOSS nach solidem 1. Quartal unter "Top Picks".
08:31
Schweiz: Einzelhandelsumsatz im März -0,1 %. Erwartet wurden +0,2 % nach -0,2 % im Vormonat (y/y).…
08:31
Schweiz: Verbraucherpreise im April +0,3 %. Erwartet wurden +0,1 % nach 0,0 % im Vormonat (m/m).…
08:18
Borussia Dortmund vorbörslich +5,28% auf €3,88 +++ Nach Champions-League-Sieg
Volume tops
0.0127 € | +0.0007 € | +5.42 % | 327,700 | 09:40:19 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 09:41:07 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 09:39:09 | |
0.7908 € | +0.0001 € | +0.01 % | 117,340 | 09:41:27 | |
10.5600 € | -3.0400 € | -22.35 % | 68,040 | 09:41:22 | |
0.0068 € | -0.0065 € | -48.87 % | 54,000 | 09:41:16 | |
0.4940 € | -0.0095 € | -1.89 % | 40,419 | 09:38:33 | |
0.4850 € | +0.0060 € | +1.25 % | 33,745 | 09:41:26 | |
28.7075 € | +1.4150 € | +5.18 % | 32,112 | 09:41:19 | |
0.0508 € | -0.0008 € | -1.46 % | 31,950 | 09:39:56 |
4.4150 € | -0.4550 € | -9.34 % | 113,320 | 09:41:32 | |
0.3900 € | -0.2950 € | -43.07 % | 63,450 | 09:39:53 | |
0.1900 € | -0.1500 € | -44.12 % | 62,500 | 09:39:10 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 09:41:32 | |
0.0370 € | -0.0085 € | -18.68 % | 24,444 | 09:40:51 | |
0.0390 € | +0.0010 € | +2.63 % | 20,000 | 09:40:51 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 09:41:33 | |
0.4750 € | +0.1350 € | +39.71 % | 14,000 | 09:39:28 | |
1.9350 € | -0.5350 € | -21.66 % | 13,750 | 09:41:31 | |
0.1550 € | -0.0650 € | -29.55 % | 12,000 | 09:39:15 |
0.5000 € | +0.0800 € | +19.05 % | 7,000 | 09:41:27 | |
3.9300 € | +0.1500 € | +3.97 % | 6,500 | 09:41:31 | |
0.3200 € | -0.1900 € | -37.25 % | 3,000 | 09:41:27 | |
1.8600 € | -0.2500 € | -11.85 % | 2,000 | 09:41:33 | |
6.7700 € | -0.3000 € | -4.24 % | 300 | 09:41:32 | |
3.3300 € | -0.1000 € | -2.92 % | 100 | 09:41:31 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9457 € | -0.0043 € | -0.45 % | 74,042 | 09:41:26 | |
0.3092 € | +0.0100 € | +3.33 % | 46,180 | 09:41:16 | |
8.2265 € | -1.1720 € | -12.47 % | 8,869 | 09:40:17 | |
8.2910 € | -0.0060 € | -0.07 % | 7,781 | 09:41:27 | |
13.9420 € | +0.1180 € | +0.85 % | 6,370 | 09:41:16 | |
4.2448 € | +0.0443 € | +1.05 % | 6,288 | 09:40:58 | |
0.3549 € | +0.0172 € | +5.09 % | 5,445 | 09:40:35 | |
0.3047 € | -0.0040 € | -1.30 % | 5,000 | 09:41:27 | |
8.6510 € | +0.0975 € | +1.14 % | 4,954 | 09:41:28 |
9.7805 € | -0.8455 € | -7.96 % | 995 | 09:41:29 | |
16.3600 € | -0.0765 € | -0.47 % | 400 | 09:41:30 | |
113.7885 € | -0.0055 € | 0.00 % | 177 | 09:41:36 | |
83.6530 € | -0.6775 € | -0.80 % | 166 | 09:41:40 | |
50.5220 € | +5.6205 € | +12.52 % | 100 | 09:41:40 | |
172.3615 € | +20.3215 € | +13.37 % | 100 | 09:41:40 | |
366.7280 € | +1.3270 € | +0.36 % | 47 | 09:41:39 | |
89.9600 € | +0.1045 € | +0.12 % | 36 | 09:41:39 | |
108.9185 € | +0.1195 € | +0.11 % | 31 | 09:39:15 | |
140.5375 € | +0.6425 € | +0.46 % | 28 | 09:41:40 |
Mostwanted
10.5600 € | -3.0400 € | -22.35 % | 09:41:22 | |
787.2500 € | -11.8000 € | -1.48 % | 09:41:34 | |
708.6500 € | -39.4000 € | -5.27 % | 09:41:40 | |
170.2000 € | -0.0400 € | -0.02 % | 09:41:38 | |
513.6000 € | -2.0000 € | -0.39 % | 09:41:26 |
1.1150 € | +0.2250 € | +25.28 % | 09:41:32 | |
6.8450 € | -0.4550 € | -6.23 % | 09:41:32 | |
1.6450 € | +0.0450 € | +2.81 % | 09:41:05 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.8400 € | -0.4400 € | -34.38 % | 09:41:19 |
4.5500 € | -0.3000 € | -6.19 % | 09:41:40 | |
0.4600 € | -0.1000 € | -17.86 % | 09:41:27 | |
0.0640 € | -0.1460 € | -69.52 % | 09:41:31 | |
0.0105 € | -0.0500 € | -82.64 % | 09:41:03 | |
0.5000 € | +0.0800 € | +19.05 % | 09:41:27 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 09:40:36 | |
47.1890 € | -0.0225 € | -0.05 % | 09:41:30 | |
5.8505 € | +0.1830 € | +3.23 % | 09:41:40 | |
107.6925 € | - € | 0.00 % | 09:40:36 |
Indications
2,311.1250 $ | +1.11 % | |
26.5240 $ | +0.87 % | |
84.1000 $ | -2.17 % | |
79.6100 $ | -2.36 % | |
1.9705 € | +0.77 % | |
130.4750 € | +0.40 % | |
57,682.7300 $ | -3.75 % | |
2,927.7550 $ | -1.41 % | |
0.5130 € | +2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
709.10 € | 1 | 09:41:35.507 | |
32.23 € | 15 | 09:41:32.108 | |
25.27 € | 20 | 09:41:30.476 | |
11.45 € | 300 | 09:41:30.457 | |
6.60 € | 3,925 | 09:41:30.032 | |
6.254 € | 500 | 09:41:24.049 | |
61.18 € | 500 | 09:41:18.997 | |
12.87 € | 1,559 | 09:41:08.136 | |
34.125 € | 1,000 | 09:41:06.665 | |
94.44 € | 150 | 09:41:03.598 |
IPO
39.2400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank